Infinitecoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $450,036 | $254.54 | $0.00000496 | N/A |
2024-07-02 | $410,327 | $235.45 | $0.00000450 | $0.00000496 |
2024-07-01 | $408,126 | $273.89 | $0.00000449 | $0.00000450 |
2024-06-30 | $408,099 | $304.98 | $0.00000449 | $0.00000449 |
2024-06-29 | $412,513 | $265.55 | $0.00000454 | $0.00000449 |
2024-06-28 | $410,904 | $249.68 | $0.00000452 | $0.00000454 |
2024-06-27 | $412,071 | $421.84 | $0.00000456 | $0.00000452 |
2024-06-26 | $410,527 | $398.18 | $0.00000454 | $0.00000456 |
2024-06-25 | $453,905 | $457.35 | $0.00000500 | $0.00000454 |
2024-06-24 | $651,965 | $883.24 | $0.00000718 | $0.00000500 |
2024-06-23 | $458,546 | $252.63 | $0.00000505 | $0.00000718 |
2024-06-22 | $458,385 | $169.73 | $0.00000505 | $0.00000505 |
2024-06-21 | $458,425 | $149.46 | $0.00000505 | $0.00000505 |
2024-06-20 | $456,783 | $232.73 | $0.00000503 | $0.00000505 |
2024-06-19 | $479,210 | $494.71 | $0.00000528 | $0.00000503 |
2024-06-18 | $412,215 | $341.52 | $0.00000454 | $0.00000528 |
2024-06-17 | $426,745 | $627.08 | $0.00000470 | $0.00000454 |
2024-06-16 | $475,702 | $514.04 | $0.00000522 | $0.00000470 |
2024-06-15 | $490,277 | $229.01 | $0.00000545 | $0.00000522 |
2024-06-14 | $519,382 | $158.20 | $0.00000577 | $0.00000545 |
2024-06-13 | $523,284 | $345.22 | $0.00000576 | $0.00000577 |
2024-06-12 | $554,933 | $351.20 | $0.00000610 | $0.00000576 |
2024-06-11 | $572,987 | $418.75 | $0.00000631 | $0.00000610 |
2024-06-10 | $644,030 | $400.06 | $0.00000709 | $0.00000631 |
2024-06-09 | $686,007 | $1,191.54 | $0.00000726 | $0.00000709 |
2024-06-08 | $732,003 | $606.83 | $0.00000806 | $0.00000726 |
2024-06-07 | $637,421 | $411.89 | $0.00000702 | $0.00000806 |
2024-06-06 | $636,836 | $426.36 | $0.00000702 | $0.00000702 |
2024-06-05 | $577,219 | $393.24 | $0.00000635 | $0.00000702 |
2024-06-04 | $634,664 | $460.47 | $0.00000698 | $0.00000635 |
2024-06-03 | $728,971 | $559.37 | $0.00000803 | $0.00000698 |
Ønsker du data i en annen valuta? Bruk API-en vår