Ignore Fud USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-04 | $32,353 | $5.48 | $0.00000144 | N/A |
2024-07-03 | $35,069 | $50.43 | $0.00000156 | $0.00000144 |
2024-07-02 | $37,436 | $89.96 | $0.00000167 | $0.00000156 |
2024-07-01 | $36,087 | $50.41 | $0.00000161 | $0.00000167 |
2024-06-30 | $36,221 | $8.77 | $0.00000161 | $0.00000161 |
2024-06-29 | $35,320 | $20.96 | $0.00000157 | $0.00000161 |
2024-06-28 | $36,010 | $32.53 | $0.00000161 | $0.00000157 |
2024-06-27 | $35,768 | $7.09 | $0.00000158 | $0.00000161 |
2024-06-26 | $36,677 | $42.35 | $0.00000163 | $0.00000158 |
2024-06-25 | $35,740 | $119.23 | $0.00000160 | $0.00000163 |
2024-06-24 | $38,109 | $122.64 | $0.00000169 | $0.00000160 |
2024-06-23 | $38,713 | $8.99 | $0.00000172 | $0.00000169 |
2024-06-22 | $35,828 | $214.31 | $0.00000160 | $0.00000172 |
2024-06-21 | $37,513 | $15.04 | $0.00000166 | $0.00000160 |
2024-06-20 | $34,654 | $74.02 | $0.00000154 | $0.00000166 |
2024-06-19 | $35,529 | $182.12 | $0.00000172 | $0.00000154 |
2024-06-18 | $40,309 | $31.39 | $0.00000179 | $0.00000172 |
2024-06-17 | $40,509 | $90.58 | $0.00000180 | $0.00000179 |
2024-06-16 | $38,912 | $58.33 | $0.00000173 | $0.00000180 |
2024-06-15 | $38,798 | $16.33 | $0.00000172 | $0.00000173 |
2024-06-14 | $38,477 | $46.52 | $0.00000171 | $0.00000172 |
2024-06-13 | $40,000 | $83.98 | $0.00000177 | $0.00000171 |
2024-06-12 | $39,894 | $57.07 | $0.00000176 | $0.00000177 |
2024-06-11 | $40,866 | $41.56 | $0.00000181 | $0.00000176 |
2024-06-10 | $41,949 | $177.72 | $0.00000187 | $0.00000181 |
2024-06-09 | $42,589 | $316.13 | $0.00000190 | $0.00000187 |
2024-06-08 | $42,288 | $23.44 | $0.00000187 | $0.00000190 |
2024-06-07 | $46,536 | $14.60 | $0.00000207 | $0.00000187 |
2024-06-06 | $45,527 | $229.48 | $0.00000203 | $0.00000207 |
2024-06-05 | $45,876 | $26.13 | $0.00000204 | $0.00000203 |
2024-06-04 | $43,205 | $19.34 | $0.00000192 | $0.00000204 |
Ønsker du data i en annen valuta? Bruk API-en vår