Impossible Finance Launchpad USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $28,875,930 | $12,012.90 | $0.03821342 | N/A |
2024-07-02 | $28,100,263 | $22,579 | $0.03717236 | $0.03821342 |
2024-07-01 | $28,946,335 | $14,689.47 | $0.03833348 | $0.03717236 |
2024-06-30 | $28,692,882 | $1,194.63 | $0.03797115 | $0.03833348 |
2024-06-29 | $28,639,989 | $9,838.79 | $0.03792723 | $0.03797115 |
2024-06-28 | $29,136,996 | $4,960.05 | $0.03860998 | $0.03792723 |
2024-06-27 | $28,007,657 | $41,465 | $0.03703707 | $0.03860998 |
2024-06-26 | $28,700,644 | $6,782.99 | $0.03809409 | $0.03703707 |
2024-06-25 | $29,342,709 | $52,753 | $0.03884449 | $0.03809409 |
2024-06-24 | $29,600,096 | $18,470.92 | $0.03899702 | $0.03884449 |
2024-06-23 | $31,148,319 | $14,716.87 | $0.04140262 | $0.03899702 |
2024-06-22 | $28,792,549 | $19,510.17 | $0.03824939 | $0.04140262 |
2024-06-21 | $27,157,196 | $28,273 | $0.03609461 | $0.03824939 |
2024-06-20 | $28,243,668 | $8,740.10 | $0.03755049 | $0.03609461 |
2024-06-19 | $29,586,235 | $22,174 | $0.03932305 | $0.03755049 |
2024-06-18 | $31,892,232 | $7,146.86 | $0.04201711 | $0.03932305 |
2024-06-17 | $30,215,743 | $5,075.04 | $0.03978180 | $0.04201711 |
2024-06-16 | $29,896,234 | $18,121.03 | $0.03936874 | $0.03978180 |
2024-06-15 | $32,121,117 | $4,738.43 | $0.04231580 | $0.03936874 |
2024-06-14 | $32,897,000 | $7,928.67 | $0.04332995 | $0.04231580 |
2024-06-13 | $34,986,921 | $12,978.63 | $0.04608490 | $0.04332995 |
2024-06-12 | $34,049,059 | $23,827 | $0.04492717 | $0.04608490 |
2024-06-11 | $33,419,858 | $26,198 | $0.04391459 | $0.04492717 |
2024-06-10 | $35,848,551 | $3,931.25 | $0.04721755 | $0.04391459 |
2024-06-09 | $35,635,297 | $9,751.63 | $0.04685809 | $0.04721755 |
2024-06-08 | $35,111,592 | $31,303 | $0.04626411 | $0.04685809 |
2024-06-07 | $38,619,112 | $52,454 | $0.050862 | $0.04626411 |
2024-06-06 | $39,074,791 | $29,626 | $0.051435 | $0.050862 |
2024-06-05 | $41,863,530 | $23,356 | $0.055248 | $0.051435 |
2024-06-04 | $40,845,246 | $14,128.81 | $0.053950 | $0.055248 |
2024-06-03 | $43,462,379 | $66,087 | $0.057334 | $0.053950 |
Ønsker du data i en annen valuta? Bruk API-en vår