Icy USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $150,915 | $0.00002896 | N/A |
2024-07-02 | $0.000000000000000000 | $146,237 | $0.00002925 | $0.00002896 |
2024-07-01 | $0.000000000000000000 | $141,061 | $0.00002927 | $0.00002925 |
2024-06-30 | $0.000000000000000000 | $136,763 | $0.00002926 | $0.00002927 |
2024-06-29 | $0.000000000000000000 | $157,877 | $0.00002929 | $0.00002926 |
2024-06-28 | $0.000000000000000000 | $168,491 | $0.00002955 | $0.00002929 |
2024-06-27 | $0.000000000000000000 | $150,806 | $0.00002933 | $0.00002955 |
2024-06-26 | $0.000000000000000000 | $134,910 | $0.00002932 | $0.00002933 |
2024-06-25 | $0.000000000000000000 | $131,936 | $0.00002900 | $0.00002932 |
2024-06-24 | $0.000000000000000000 | $153,757 | $0.00003290 | $0.00002900 |
2024-06-23 | $0.000000000000000000 | $140,873 | $0.00003348 | $0.00003290 |
2024-06-22 | $0.000000000000000000 | $144,184 | $0.00003343 | $0.00003348 |
2024-06-21 | $0.000000000000000000 | $136,006 | $0.00003344 | $0.00003343 |
2024-06-20 | $0.000000000000000000 | $150,489 | $0.00003345 | $0.00003344 |
2024-06-19 | $0.000000000000000000 | $165,847 | $0.00003342 | $0.00003345 |
2024-06-18 | $0.000000000000000000 | $151,178 | $0.00003717 | $0.00003342 |
2024-06-17 | $0.000000000000000000 | $164,631 | $0.00003739 | $0.00003717 |
2024-06-16 | $0.000000000000000000 | $142,860 | $0.00003719 | $0.00003739 |
2024-06-15 | $0.000000000000000000 | $183,233 | $0.00003740 | $0.00003719 |
2024-06-14 | $0.000000000000000000 | $182,912 | $0.00004327 | $0.00003740 |
2024-06-13 | $0.000000000000000000 | $185,188 | $0.00004443 | $0.00004327 |
2024-06-12 | $0.000000000000000000 | $438,932 | $0.00004372 | $0.00004443 |
2024-06-11 | $0.000000000000000000 | $188,607 | $0.00004577 | $0.00004372 |
2024-06-10 | $0.000000000000000000 | $220,730 | $0.00004561 | $0.00004577 |
2024-06-09 | $0.000000000000000000 | $152,332 | $0.00003961 | $0.00004561 |
2024-06-08 | $0.000000000000000000 | $168,122 | $0.00003964 | $0.00003961 |
2024-06-07 | $0.000000000000000000 | $332,895 | $0.00004247 | $0.00003964 |
2024-06-06 | $0.000000000000000000 | $175,299 | $0.00003681 | $0.00004247 |
2024-06-05 | $0.000000000000000000 | $148,691 | $0.00003719 | $0.00003681 |
2024-06-04 | $0.000000000000000000 | $206,227 | $0.00003665 | $0.00003719 |
2024-06-03 | $0.000000000000000000 | $181,364 | $0.00003667 | $0.00003665 |
Ønsker du data i en annen valuta? Bruk API-en vår