IceCreamSwap WCORE USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $24,447 | $1.22 | N/A |
2024-07-03 | $0.000000000000000000 | $12,192.24 | $1.31 | $1.22 |
2024-07-02 | $0.000000000000000000 | $15,517.08 | $1.32 | $1.31 |
2024-07-01 | $0.000000000000000000 | $210,045 | $1.33 | $1.32 |
2024-06-30 | $0.000000000000000000 | $377,948 | $1.30 | $1.33 |
2024-06-29 | $0.000000000000000000 | $20,011 | $1.31 | $1.30 |
2024-06-28 | $0.000000000000000000 | $165,330 | $1.35 | $1.31 |
2024-06-27 | $0.000000000000000000 | $130,340 | $1.34 | $1.35 |
2024-06-26 | $0.000000000000000000 | $28,382 | $1.37 | $1.34 |
2024-06-25 | $0.000000000000000000 | $95,316 | $1.37 | $1.37 |
2024-06-24 | $0.000000000000000000 | $23,237 | $1.32 | $1.37 |
2024-06-23 | $0.000000000000000000 | $18,974.16 | $1.39 | $1.32 |
2024-06-22 | $0.000000000000000000 | $52,770 | $1.39 | $1.39 |
2024-06-21 | $0.000000000000000000 | $112,371 | $1.40 | $1.39 |
2024-06-20 | $0.000000000000000000 | $56,578 | $1.28 | $1.40 |
2024-06-19 | $0.000000000000000000 | $131,519 | $1.27 | $1.28 |
2024-06-18 | $0.000000000000000000 | $97,213 | $1.53 | $1.27 |
2024-06-17 | $0.000000000000000000 | $51,234 | $1.62 | $1.53 |
2024-06-16 | $0.000000000000000000 | $23,277 | $1.57 | $1.62 |
2024-06-15 | $0.000000000000000000 | $63,130 | $1.59 | $1.57 |
2024-06-14 | $0.000000000000000000 | $44,312 | $1.56 | $1.59 |
2024-06-13 | $0.000000000000000000 | $52,495 | $1.63 | $1.56 |
2024-06-12 | $0.000000000000000000 | $37,058 | $1.61 | $1.63 |
2024-06-11 | $0.000000000000000000 | $18,863.44 | $1.68 | $1.61 |
2024-06-10 | $0.000000000000000000 | $17,285.99 | $1.73 | $1.68 |
2024-06-09 | $0.000000000000000000 | $32,594 | $1.71 | $1.73 |
2024-06-08 | $0.000000000000000000 | $85,208 | $1.77 | $1.71 |
2024-06-07 | $0.000000000000000000 | $18,215.81 | $1.95 | $1.77 |
2024-06-06 | $0.000000000000000000 | $41,589 | $1.94 | $1.95 |
2024-06-05 | $0.000000000000000000 | $59,105 | $1.99 | $1.94 |
2024-06-04 | $0.000000000000000000 | $20,224 | $1.84 | $1.99 |
Ønsker du data i en annen valuta? Bruk API-en vår