IBC Bridged USDC USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-30 | $0.000000000000000000 | $166,242 | $0.998220 | N/A |
2024-06-29 | $0.000000000000000000 | $163,819 | $0.997440 | $0.998220 |
2024-06-28 | $0.000000000000000000 | $189,217 | $0.998748 | $0.997440 |
2024-06-27 | $0.000000000000000000 | $179,262 | $0.995484 | $0.998748 |
2024-06-26 | $0.000000000000000000 | $169,224 | $1.003 | $0.995484 |
2024-06-25 | $0.000000000000000000 | $219,022 | $1.009 | $1.003 |
2024-06-24 | $0.000000000000000000 | $128,751 | $0.999849 | $1.009 |
2024-06-23 | $0.000000000000000000 | $72,280 | $0.999148 | $0.999849 |
2024-06-22 | $0.000000000000000000 | $292,542 | $1.002 | $0.999148 |
2024-06-21 | $0.000000000000000000 | $174,464 | $0.994291 | $1.002 |
2024-06-20 | $0.000000000000000000 | $251,167 | $1.006 | $0.994291 |
2024-06-19 | $0.000000000000000000 | $424,432 | $1.001 | $1.006 |
2024-06-18 | $0.000000000000000000 | $271,123 | $0.995775 | $1.001 |
2024-06-17 | $0.000000000000000000 | $78,834 | $0.997241 | $0.995775 |
2024-06-16 | $0.000000000000000000 | $76,902 | $0.997861 | $0.997241 |
2024-06-15 | $0.000000000000000000 | $210,151 | $0.994747 | $0.997861 |
2024-06-14 | $0.000000000000000000 | $225,547 | $0.996357 | $0.994747 |
2024-06-13 | $0.000000000000000000 | $393,436 | $1.003 | $0.996357 |
2024-06-12 | $0.000000000000000000 | $393,436 | $1.003 | $1.003 |
Ønsker du data i en annen valuta? Bruk API-en vår