I love puppies USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $6,479,621 | $267,884 | $0.000000153371 | N/A |
2024-07-02 | $6,801,880 | $248,793 | $0.000000161684 | $0.000000153371 |
2024-07-01 | $6,991,678 | $274,812 | $0.000000165655 | $0.000000161684 |
2024-06-30 | $6,578,844 | $374,939 | $0.000000157034 | $0.000000165655 |
2024-06-29 | $7,187,127 | $338,977 | $0.000000170778 | $0.000000157034 |
2024-06-28 | $7,736,373 | $313,415 | $0.000000183883 | $0.000000170778 |
2024-06-27 | $7,171,205 | $346,690 | $0.000000170331 | $0.000000183883 |
2024-06-26 | $7,850,310 | $222,157 | $0.000000186606 | $0.000000170331 |
2024-06-25 | $7,404,986 | $220,633 | $0.000000174958 | $0.000000186606 |
2024-06-24 | $7,574,105 | $160,407 | $0.000000179565 | $0.000000174958 |
2024-06-23 | $7,176,195 | $226,656 | $0.000000170656 | $0.000000179565 |
2024-06-22 | $6,882,129 | $162,425 | $0.000000163498 | $0.000000170656 |
2024-06-21 | $6,795,410 | $130,850 | $0.000000161468 | $0.000000163498 |
2024-06-20 | $7,445,333 | $157,147 | $0.000000176979 | $0.000000161468 |
2024-06-19 | $7,113,034 | $208,547 | $0.000000168795 | $0.000000176979 |
2024-06-18 | $7,667,792 | $224,302 | $0.000000182375 | $0.000000168795 |
2024-06-17 | $8,513,399 | $123,117 | $0.000000200542 | $0.000000182375 |
2024-06-16 | $8,381,124 | $228,629 | $0.000000199262 | $0.000000200542 |
2024-06-15 | $7,921,180 | $177,851 | $0.000000187972 | $0.000000199262 |
2024-06-14 | $8,152,185 | $245,207 | $0.000000194052 | $0.000000187972 |
2024-06-13 | $9,118,130 | $239,805 | $0.000000218564 | $0.000000194052 |
2024-06-12 | $7,536,609 | $276,566 | $0.000000178556 | $0.000000218564 |
2024-06-11 | $7,816,543 | $300,718 | $0.000000185854 | $0.000000178556 |
2024-06-10 | $9,149,602 | $340,555 | $0.000000217490 | $0.000000185854 |
2024-06-09 | $9,367,241 | $756,718 | $0.000000223053 | $0.000000217490 |
2024-06-08 | $11,270,942 | $229,896 | $0.000000267736 | $0.000000223053 |
2024-06-07 | $10,544,355 | $260,632 | $0.000000250644 | $0.000000267736 |
2024-06-06 | $11,059,345 | $245,925 | $0.000000263150 | $0.000000250644 |
2024-06-05 | $12,597,857 | $254,092 | $0.000000299741 | $0.000000263150 |
2024-06-04 | $13,815,845 | $251,303 | $0.000000329381 | $0.000000299741 |
2024-06-03 | $13,344,273 | $384,344 | $0.000000317126 | $0.000000329381 |
Ønsker du data i en annen valuta? Bruk API-en vår