Hypr Network USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-05 | $13,587,297 | $37.28 | $0.135004 | N/A |
2024-07-04 | $14,385,500 | $140.52 | $0.143644 | $0.135004 |
2024-07-03 | $15,609,368 | $147.62 | $0.155848 | $0.143644 |
2024-07-02 | $15,243,194 | $1,272.79 | $0.152140 | $0.155848 |
2024-07-01 | $14,514,975 | $20.01 | $0.145150 | $0.152140 |
2024-06-30 | $14,569,027 | $20.11 | $0.145871 | $0.145150 |
2024-06-29 | $14,891,941 | $28.14 | $0.148919 | $0.145871 |
2024-06-28 | $14,919,646 | $132.88 | $0.149196 | $0.148919 |
2024-06-27 | $15,022,425 | $1,348.18 | $0.150860 | $0.149196 |
2024-06-26 | $15,022,425 | $1,348.18 | $0.150860 | $0.150860 |
2024-06-25 | $14,858,390 | $31.26 | $0.148584 | $0.150860 |
2024-06-24 | $15,029,569 | $31.62 | $0.150296 | $0.148584 |
2024-06-23 | $15,029,569 | $31.62 | $0.150296 | $0.150296 |
2024-06-19 | $14,607,240 | $1.84 | $0.146513 | $0.150296 |
2024-06-18 | $174,122 | $138.33 | $0.00173778 | $0.146513 |
2024-06-17 | $152,181 | $124.89 | $0.00152180 | $0.00173778 |
2024-06-16 | $152,122 | $124.86 | $0.00152147 | $0.00152180 |
2024-06-15 | $147,425 | $103.20 | $0.00147473 | $0.00152147 |
2024-06-14 | $146,084 | $66.28 | $0.00146037 | $0.00147473 |
2024-06-13 | $150,807 | $169.91 | $0.00150808 | $0.00146037 |
2024-06-12 | $149,642 | $121.56 | $0.00149603 | $0.00150808 |
2024-06-11 | $156,283 | $127.47 | $0.00156283 | $0.00149603 |
2024-06-10 | $155,655 | $513.40 | $0.00155662 | $0.00156283 |
2024-06-09 | $151,889 | $214.77 | $0.00151988 | $0.00155662 |
2024-06-08 | $279,723 | $279.96 | $0.00279709 | $0.00151988 |
2024-06-07 | $327,125 | $54.28 | $0.00327191 | $0.00279709 |
2024-06-06 | $158,762 | $160.59 | $0.00158824 | $0.00327191 |
2024-06-05 | $155,530 | $330.71 | $0.00155530 | $0.00158824 |
Ønsker du data i en annen valuta? Bruk API-en vår