HyperBlast USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $2,633.50 | $0.01212419 | N/A |
2024-07-02 | $0.000000000000000000 | $5,917.87 | $0.01407074 | $0.01212419 |
2024-07-01 | $0.000000000000000000 | $3,468.44 | $0.01917184 | $0.01407074 |
2024-06-30 | $0.000000000000000000 | $2,456.34 | $0.02135177 | $0.01917184 |
2024-06-29 | $0.000000000000000000 | $3,871.00 | $0.01944034 | $0.02135177 |
2024-06-28 | $0.000000000000000000 | $512.86 | $0.02353572 | $0.01944034 |
2024-06-27 | $0.000000000000000000 | $451.96 | $0.02337680 | $0.02353572 |
2024-06-26 | $0.000000000000000000 | $1,565.23 | $0.02354990 | $0.02337680 |
2024-06-25 | $0.000000000000000000 | $126.10 | $0.02336555 | $0.02354990 |
2024-06-24 | $0.000000000000000000 | $362.31 | $0.02401615 | $0.02336555 |
2024-06-23 | $0.000000000000000000 | $55.33 | $0.02508892 | $0.02401615 |
2024-06-22 | $0.000000000000000000 | $549.83 | $0.02504775 | $0.02508892 |
2024-06-21 | $0.000000000000000000 | $1,842.63 | $0.02562169 | $0.02504775 |
2024-06-20 | $0.000000000000000000 | $5,842.40 | $0.02803230 | $0.02562169 |
2024-06-19 | $0.000000000000000000 | $34.37 | $0.03073134 | $0.02803230 |
2024-06-18 | $0.000000000000000000 | $20.04 | $0.03119484 | $0.03073134 |
2024-06-17 | $0.000000000000000000 | $11.91 | $0.03196879 | $0.03119484 |
2024-06-16 | $0.000000000000000000 | $49.59 | $0.03173620 | $0.03196879 |
2024-06-15 | $0.000000000000000000 | $326.26 | $0.03082044 | $0.03173620 |
2024-06-14 | $0.000000000000000000 | $3,192.24 | $0.03034105 | $0.03082044 |
2024-06-13 | $0.000000000000000000 | $284.89 | $0.03435124 | $0.03034105 |
2024-06-12 | $0.000000000000000000 | $551.13 | $0.03403839 | $0.03435124 |
2024-06-11 | $0.000000000000000000 | $3,123.14 | $0.03624997 | $0.03403839 |
2024-06-10 | $0.000000000000000000 | $91.53 | $0.03904124 | $0.03624997 |
2024-06-09 | $0.000000000000000000 | $129.38 | $0.03899661 | $0.03904124 |
2024-06-08 | $0.000000000000000000 | $253.40 | $0.03890694 | $0.03899661 |
2024-06-07 | $0.000000000000000000 | $148.39 | $0.03991113 | $0.03890694 |
2024-06-06 | $0.000000000000000000 | $750.69 | $0.04033887 | $0.03991113 |
2024-06-05 | $0.000000000000000000 | $212.86 | $0.03944261 | $0.04033887 |
2024-06-04 | $0.000000000000000000 | $1,940.90 | $0.03878435 | $0.03944261 |
2024-06-03 | $0.000000000000000000 | $249.15 | $0.04109015 | $0.03878435 |
Ønsker du data i en annen valuta? Bruk API-en vår