HurricaneSwap USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $10,831.75 | $0.00008700 | N/A |
2024-07-02 | $0.000000000000000000 | $8,397.43 | $0.00008868 | $0.00008700 |
2024-07-01 | $0.000000000000000000 | $19,615.34 | $0.00008225 | $0.00008868 |
2024-06-30 | $0.000000000000000000 | $20,910 | $0.00008716 | $0.00008225 |
2024-06-29 | $0.000000000000000000 | $8,030.86 | $0.00009011 | $0.00008716 |
2024-06-28 | $0.000000000000000000 | $3,044.64 | $0.00008369 | $0.00009011 |
2024-06-27 | $0.000000000000000000 | $10,267.33 | $0.00009152 | $0.00008369 |
2024-06-26 | $0.000000000000000000 | $8,671.88 | $0.00007759 | $0.00009152 |
2024-06-25 | $0.000000000000000000 | $7,077.09 | $0.00011321 | $0.00007759 |
2024-06-24 | $0.000000000000000000 | $16,548.81 | $0.00012751 | $0.00011321 |
2024-06-23 | $0.000000000000000000 | $24,078 | $0.00013538 | $0.00012751 |
2024-06-22 | $0.000000000000000000 | $23,209 | $0.00013523 | $0.00013538 |
2024-06-21 | $0.000000000000000000 | $12,893.61 | $0.00013917 | $0.00013523 |
2024-06-20 | $0.000000000000000000 | $9,255.26 | $0.00014097 | $0.00013917 |
2024-06-19 | $0.000000000000000000 | $11,576.50 | $0.00014313 | $0.00014097 |
2024-06-18 | $0.000000000000000000 | $21,413 | $0.00015039 | $0.00014313 |
2024-06-17 | $0.000000000000000000 | $5,400.55 | $0.00015042 | $0.00015039 |
2024-06-16 | $0.000000000000000000 | $17,258.14 | $0.00015098 | $0.00015042 |
2024-06-15 | $0.000000000000000000 | $6,106.83 | $0.00015047 | $0.00015098 |
2024-06-14 | $0.000000000000000000 | $17,265.61 | $0.00015907 | $0.00015047 |
2024-06-13 | $0.000000000000000000 | $10,727.80 | $0.00016085 | $0.00015907 |
2024-06-12 | $0.000000000000000000 | $22,165 | $0.00015908 | $0.00016085 |
2024-06-11 | $0.000000000000000000 | $15,233.68 | $0.00016628 | $0.00015908 |
2024-06-10 | $0.000000000000000000 | $18,523.16 | $0.00016064 | $0.00016628 |
2024-06-09 | $0.000000000000000000 | $6,749.62 | $0.00016093 | $0.00016064 |
2024-06-08 | $0.000000000000000000 | $9,429.61 | $0.00016136 | $0.00016093 |
2024-06-07 | $0.000000000000000000 | $15,029.16 | $0.00016626 | $0.00016136 |
2024-06-06 | $0.000000000000000000 | $5,701.01 | $0.00016696 | $0.00016626 |
2024-06-05 | $0.000000000000000000 | $7,889.75 | $0.00016061 | $0.00016696 |
2024-06-04 | $0.000000000000000000 | $15,722.28 | $0.00016068 | $0.00016061 |
2024-06-03 | $0.000000000000000000 | $18,079.91 | $0.00016576 | $0.00016068 |
Ønsker du data i en annen valuta? Bruk API-en vår