HUMAN Protocol USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $35,130 | $0.02153901 | N/A |
2024-07-02 | $0.000000000000000000 | $31,400 | $0.02099490 | $0.02153901 |
2024-07-01 | $0.000000000000000000 | $30,576 | $0.02048413 | $0.02099490 |
2024-06-30 | $0.000000000000000000 | $30,273 | $0.02056156 | $0.02048413 |
2024-06-29 | $0.000000000000000000 | $65,088 | $0.02061987 | $0.02056156 |
2024-06-28 | $0.000000000000000000 | $105,573 | $0.02080405 | $0.02061987 |
2024-06-27 | $0.000000000000000000 | $125,593 | $0.02145328 | $0.02080405 |
2024-06-26 | $0.000000000000000000 | $129,806 | $0.02221374 | $0.02145328 |
2024-06-25 | $0.000000000000000000 | $105,096 | $0.02018587 | $0.02221374 |
2024-06-24 | $0.000000000000000000 | $109,176 | $0.01988408 | $0.02018587 |
2024-06-23 | $0.000000000000000000 | $128,285 | $0.01980623 | $0.01988408 |
2024-06-22 | $0.000000000000000000 | $139,704 | $0.02012837 | $0.01980623 |
2024-06-21 | $0.000000000000000000 | $136,059 | $0.02132255 | $0.02012837 |
2024-06-20 | $0.000000000000000000 | $146,119 | $0.02080111 | $0.02132255 |
2024-06-19 | $0.000000000000000000 | $148,024 | $0.02092484 | $0.02080111 |
2024-06-18 | $0.000000000000000000 | $158,147 | $0.02219702 | $0.02092484 |
2024-06-17 | $0.000000000000000000 | $159,644 | $0.02284208 | $0.02219702 |
2024-06-16 | $0.000000000000000000 | $166,346 | $0.02318998 | $0.02284208 |
2024-06-15 | $0.000000000000000000 | $171,641 | $0.02371626 | $0.02318998 |
2024-06-14 | $0.000000000000000000 | $174,320 | $0.02457240 | $0.02371626 |
2024-06-13 | $0.000000000000000000 | $170,857 | $0.02505414 | $0.02457240 |
2024-06-12 | $0.000000000000000000 | $163,287 | $0.02481734 | $0.02505414 |
2024-06-11 | $0.000000000000000000 | $158,292 | $0.02489729 | $0.02481734 |
2024-06-10 | $0.000000000000000000 | $175,178 | $0.02503835 | $0.02489729 |
2024-06-09 | $0.000000000000000000 | $175,002 | $0.02579166 | $0.02503835 |
2024-06-08 | $0.000000000000000000 | $165,255 | $0.02559270 | $0.02579166 |
2024-06-07 | $0.000000000000000000 | $165,670 | $0.02618335 | $0.02559270 |
2024-06-06 | $0.000000000000000000 | $181,004 | $0.02765624 | $0.02618335 |
2024-06-05 | $0.000000000000000000 | $177,731 | $0.02774176 | $0.02765624 |
2024-06-04 | $0.000000000000000000 | $138,444 | $0.02683550 | $0.02774176 |
2024-06-03 | $0.000000000000000000 | $134,345 | $0.02673544 | $0.02683550 |
Ønsker du data i en annen valuta? Bruk API-en vår