HIPPOP USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $42,053,570 | $0.00180373 | N/A |
2024-07-03 | $0.000000000000000000 | $57,541,439 | $0.00200021 | $0.00180373 |
2024-07-02 | $0.000000000000000000 | $96,975,739 | $0.00215854 | $0.00200021 |
2024-07-01 | $0.000000000000000000 | $96,927,922 | $0.00221305 | $0.00215854 |
2024-06-30 | $0.000000000000000000 | $98,456,697 | $0.00234592 | $0.00221305 |
2024-06-29 | $0.000000000000000000 | $97,079,636 | $0.00203959 | $0.00234592 |
2024-06-28 | $0.000000000000000000 | $97,529,725 | $0.00286015 | $0.00203959 |
2024-06-27 | $0.000000000000000000 | $73,908,599 | $0.00304670 | $0.00286015 |
2024-06-26 | $0.000000000000000000 | $27,743,630 | $0.00416614 | $0.00304670 |
2024-06-25 | $0.000000000000000000 | $39,072,127 | $0.00396757 | $0.00416614 |
2024-06-24 | $0.000000000000000000 | $12,039,362 | $0.00290808 | $0.00396757 |
2024-06-23 | $0.000000000000000000 | $19,229,572 | $0.00302909 | $0.00290808 |
2024-06-22 | $0.000000000000000000 | $32,217,234 | $0.00327848 | $0.00302909 |
2024-06-21 | $0.000000000000000000 | $47,948,489 | $0.00401720 | $0.00327848 |
2024-06-20 | $0.000000000000000000 | $64,017,804 | $0.00443836 | $0.00401720 |
2024-06-19 | $0.000000000000000000 | $47,393,499 | $0.00480796 | $0.00443836 |
2024-06-18 | $0.000000000000000000 | $65,509,316 | $0.00568819 | $0.00480796 |
2024-06-17 | $0.000000000000000000 | $119,730,946 | $0.00908490 | $0.00568819 |
2024-06-16 | $0.000000000000000000 | $38,428,191 | $0.00954455 | $0.00908490 |
2024-06-15 | $0.000000000000000000 | $139,753,636 | $0.01030429 | $0.00954455 |
2024-06-14 | $0.000000000000000000 | $113,632,909 | $0.01104106 | $0.01030429 |
2024-06-13 | $0.000000000000000000 | $89,817,213 | $0.01550139 | $0.01104106 |
2024-06-12 | $0.000000000000000000 | $81,166,721 | $0.01743442 | $0.01550139 |
2024-06-11 | $0.000000000000000000 | $82,813,042 | $0.02271473 | $0.01743442 |
2024-06-10 | $0.000000000000000000 | $80,081,669 | $0.02903901 | $0.02271473 |
2024-06-09 | $0.000000000000000000 | $83,929,266 | $0.02966078 | $0.02903901 |
2024-06-08 | $0.000000000000000000 | $83,001,533 | $0.02938940 | $0.02966078 |
2024-06-07 | $0.000000000000000000 | $80,851,400 | $0.02739277 | $0.02938940 |
2024-06-06 | $0.000000000000000000 | $72,316,821 | $0.03459870 | $0.02739277 |
2024-06-05 | $0.000000000000000000 | $109,053,510 | $0.057121 | $0.03459870 |
2024-06-04 | $0.000000000000000000 | $65,876,631 | $0.02508210 | $0.057121 |
Ønsker du data i en annen valuta? Bruk API-en vår