HEX USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $339,904 | $0.00147695 | N/A |
2024-07-02 | $0.000000000000000000 | $165,923 | $0.00161729 | $0.00147695 |
2024-07-01 | $0.000000000000000000 | $116,809 | $0.00172962 | $0.00161729 |
2024-06-30 | $0.000000000000000000 | $387,119 | $0.00176371 | $0.00172962 |
2024-06-29 | $0.000000000000000000 | $619,870 | $0.00175873 | $0.00176371 |
2024-06-28 | $0.000000000000000000 | $360,137 | $0.00178602 | $0.00175873 |
2024-06-27 | $0.000000000000000000 | $147,088 | $0.00154102 | $0.00178602 |
2024-06-26 | $0.000000000000000000 | $309,156 | $0.00153792 | $0.00154102 |
2024-06-25 | $0.000000000000000000 | $131,784 | $0.00139359 | $0.00153792 |
2024-06-24 | $0.000000000000000000 | $202,631 | $0.00127938 | $0.00139359 |
2024-06-23 | $0.000000000000000000 | $121,902 | $0.00127158 | $0.00127938 |
2024-06-22 | $0.000000000000000000 | $66,191 | $0.00126672 | $0.00127158 |
2024-06-21 | $0.000000000000000000 | $66,012 | $0.00130704 | $0.00126672 |
2024-06-20 | $0.000000000000000000 | $139,930 | $0.00131460 | $0.00130704 |
2024-06-19 | $0.000000000000000000 | $199,807 | $0.00128206 | $0.00131460 |
2024-06-18 | $0.000000000000000000 | $134,018 | $0.00132500 | $0.00128206 |
2024-06-17 | $0.000000000000000000 | $110,337 | $0.00140333 | $0.00132500 |
2024-06-16 | $0.000000000000000000 | $144,216 | $0.00134416 | $0.00140333 |
2024-06-15 | $0.000000000000000000 | $118,522 | $0.00136009 | $0.00134416 |
2024-06-14 | $0.000000000000000000 | $127,648 | $0.00138783 | $0.00136009 |
2024-06-13 | $0.000000000000000000 | $91,488 | $0.00140170 | $0.00138783 |
2024-06-12 | $0.000000000000000000 | $267,629 | $0.00136801 | $0.00140170 |
2024-06-11 | $0.000000000000000000 | $236,992 | $0.00141425 | $0.00136801 |
2024-06-10 | $0.000000000000000000 | $155,241 | $0.00146454 | $0.00141425 |
2024-06-09 | $0.000000000000000000 | $251,318 | $0.00148339 | $0.00146454 |
2024-06-08 | $0.000000000000000000 | $232,165 | $0.00147978 | $0.00148339 |
2024-06-07 | $0.000000000000000000 | $281,315 | $0.00163961 | $0.00147978 |
2024-06-06 | $0.000000000000000000 | $563,362 | $0.00177356 | $0.00163961 |
2024-06-05 | $0.000000000000000000 | $160,458 | $0.00150316 | $0.00177356 |
2024-06-04 | $0.000000000000000000 | $384,841 | $0.00150226 | $0.00150316 |
2024-06-03 | $0.000000000000000000 | $238,098 | $0.00146749 | $0.00150226 |
Ønsker du data i en annen valuta? Bruk API-en vår