Hegic USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $22,705,738 | $59,651 | $0.02117113 | N/A |
2024-07-02 | $23,729,031 | $51,410 | $0.02202350 | $0.02117113 |
2024-07-01 | $23,222,649 | $35,898 | $0.02155707 | $0.02202350 |
2024-06-30 | $23,256,113 | $38,811 | $0.02155570 | $0.02155707 |
2024-06-29 | $22,778,700 | $82,204 | $0.02113625 | $0.02155570 |
2024-06-28 | $24,067,218 | $39,131 | $0.02232200 | $0.02113625 |
2024-06-27 | $23,328,049 | $82,215 | $0.02164494 | $0.02232200 |
2024-06-26 | $23,490,564 | $139,954 | $0.02179784 | $0.02164494 |
2024-06-25 | $24,200,544 | $68,225 | $0.02246859 | $0.02179784 |
2024-06-24 | $24,398,457 | $28,960 | $0.02264175 | $0.02246859 |
2024-06-23 | $24,972,563 | $98,092 | $0.02317845 | $0.02264175 |
2024-06-22 | $24,022,188 | $29,860 | $0.02230149 | $0.02317845 |
2024-06-21 | $24,662,745 | $30,054 | $0.02286623 | $0.02230149 |
2024-06-20 | $24,493,437 | $73,709 | $0.02273694 | $0.02286623 |
2024-06-19 | $24,132,991 | $46,779 | $0.02233830 | $0.02273694 |
2024-06-18 | $24,671,281 | $126,503 | $0.02291552 | $0.02233830 |
2024-06-17 | $24,288,671 | $116,908 | $0.02246592 | $0.02291552 |
2024-06-16 | $24,103,432 | $41,027 | $0.02237953 | $0.02246592 |
2024-06-15 | $22,669,488 | $99,364 | $0.02100991 | $0.02237953 |
2024-06-14 | $25,064,324 | $124,711 | $0.02303900 | $0.02100991 |
2024-06-13 | $25,147,252 | $121,356 | $0.02331875 | $0.02303900 |
2024-06-12 | $26,214,235 | $130,613 | $0.02419273 | $0.02331875 |
2024-06-11 | $26,183,963 | $140,497 | $0.02437270 | $0.02419273 |
2024-06-10 | $26,053,039 | $128,928 | $0.02416744 | $0.02437270 |
2024-06-09 | $25,983,979 | $143,159 | $0.02401017 | $0.02416744 |
2024-06-08 | $27,200,082 | $109,736 | $0.02522177 | $0.02401017 |
2024-06-07 | $27,566,435 | $162,694 | $0.02545268 | $0.02522177 |
2024-06-06 | $26,935,684 | $136,725 | $0.02500974 | $0.02545268 |
2024-06-05 | $27,451,913 | $94,652 | $0.02499293 | $0.02500974 |
2024-06-04 | $27,641,371 | $207,416 | $0.02574081 | $0.02499293 |
2024-06-03 | $26,377,169 | $142,247 | $0.02446903 | $0.02574081 |
Ønsker du data i en annen valuta? Bruk API-en vår