Harvest Finance USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $31,431,219 | $1,955,254 | $46.77 | N/A |
2024-07-02 | $32,670,200 | $1,959,096 | $48.75 | $46.77 |
2024-07-01 | $32,990,320 | $1,620,191 | $49.05 | $48.75 |
2024-06-30 | $31,922,299 | $1,075,163 | $47.57 | $49.05 |
2024-06-29 | $32,512,556 | $1,724,290 | $48.56 | $47.57 |
2024-06-28 | $32,769,458 | $2,344,447 | $48.93 | $48.56 |
2024-06-27 | $32,330,624 | $1,219,876 | $48.22 | $48.93 |
2024-06-26 | $32,826,737 | $1,116,796 | $48.90 | $48.22 |
2024-06-25 | $32,214,711 | $1,968,308 | $48.10 | $48.90 |
2024-06-24 | $31,468,454 | $2,453,783 | $46.90 | $48.10 |
2024-06-23 | $34,048,094 | $1,366,966 | $50.80 | $46.90 |
2024-06-22 | $33,969,317 | $2,146,170 | $50.68 | $50.80 |
2024-06-21 | $34,161,163 | $2,181,778 | $50.91 | $50.68 |
2024-06-20 | $33,671,035 | $1,496,078 | $50.22 | $50.91 |
2024-06-19 | $32,773,370 | $2,434,381 | $49.04 | $50.22 |
2024-06-18 | $34,238,671 | $2,140,526 | $51.05 | $49.04 |
2024-06-17 | $37,608,704 | $2,353,379 | $56.10 | $51.05 |
2024-06-16 | $37,783,944 | $1,050,522 | $56.63 | $56.10 |
2024-06-15 | $36,679,221 | $1,543,054 | $54.72 | $56.63 |
2024-06-14 | $37,477,630 | $1,370,322 | $55.85 | $54.72 |
2024-06-13 | $39,150,976 | $4,318,472 | $58.39 | $55.85 |
2024-06-12 | $37,943,649 | $2,357,977 | $56.71 | $58.39 |
2024-06-11 | $40,019,668 | $1,559,981 | $59.70 | $56.71 |
2024-06-10 | $41,923,820 | $1,503,325 | $62.56 | $59.70 |
2024-06-09 | $41,963,401 | $1,807,064 | $62.71 | $62.56 |
2024-06-08 | $43,345,922 | $2,446,728 | $64.53 | $62.71 |
2024-06-07 | $45,780,052 | $3,179,008 | $68.32 | $64.53 |
2024-06-06 | $46,388,761 | $3,121,454 | $69.31 | $68.32 |
2024-06-05 | $46,767,594 | $4,835,295 | $69.78 | $69.31 |
2024-06-04 | $45,151,280 | $2,160,404 | $67.33 | $69.78 |
2024-06-03 | $45,489,600 | $1,987,225 | $67.90 | $67.33 |
Ønsker du data i en annen valuta? Bruk API-en vår