Hard Frog Nick USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-01 | $0.000000000000000000 | $8.69 | $0.00056306 | N/A |
2024-06-30 | $0.000000000000000000 | $8.69 | $0.00056306 | $0.00056306 |
2024-06-26 | $0.000000000000000000 | $12.07 | $0.00048284 | $0.00056306 |
2024-06-25 | $0.000000000000000000 | $12.01 | $0.00048051 | $0.00048284 |
2024-06-24 | $0.000000000000000000 | $12.01 | $0.00048051 | $0.00048051 |
2024-06-23 | $0.000000000000000000 | $6.00 | $0.00049070 | $0.00048051 |
2024-06-22 | $0.000000000000000000 | $6.00 | $0.00049070 | $0.00049070 |
2024-06-19 | $0.000000000000000000 | $224.34 | $0.00051745 | $0.00049070 |
2024-06-18 | $0.000000000000000000 | $10.73 | $0.00060864 | $0.00051745 |
2024-06-17 | $0.000000000000000000 | $380.94 | $0.00063101 | $0.00060864 |
2024-06-16 | $0.000000000000000000 | $380.94 | $0.00063101 | $0.00063101 |
2024-06-13 | $0.000000000000000000 | $549.06 | $0.00064760 | $0.00063101 |
2024-06-12 | $0.000000000000000000 | $550.22 | $0.00064897 | $0.00064760 |
2024-06-11 | $0.000000000000000000 | $850.23 | $0.00076756 | $0.00064897 |
2024-06-10 | $0.000000000000000000 | $35.03 | $0.00080981 | $0.00076756 |
2024-06-09 | $0.000000000000000000 | $122.86 | $0.00080154 | $0.00080981 |
2024-06-08 | $0.000000000000000000 | $30.08 | $0.00092678 | $0.00080154 |
2024-06-07 | $0.000000000000000000 | $30.13 | $0.00092844 | $0.00092678 |
2024-06-06 | $0.000000000000000000 | $10.03 | $0.00094715 | $0.00092844 |
2024-06-05 | $0.000000000000000000 | $309.07 | $0.00093835 | $0.00094715 |
2024-06-04 | $0.000000000000000000 | $2,391.57 | $0.00085675 | $0.00093835 |
2024-06-03 | $0.000000000000000000 | $2,391.57 | $0.00085675 | $0.00085675 |
Ønsker du data i en annen valuta? Bruk API-en vår