Hank USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $38,602 | $0.00032080 | N/A |
2024-07-03 | $0.000000000000000000 | $19,184.19 | $0.00034739 | $0.00032080 |
2024-07-02 | $0.000000000000000000 | $40,811 | $0.00041759 | $0.00034739 |
2024-07-01 | $0.000000000000000000 | $26,251 | $0.00043611 | $0.00041759 |
2024-06-30 | $0.000000000000000000 | $65,576 | $0.00044349 | $0.00043611 |
2024-06-29 | $0.000000000000000000 | $72,252 | $0.00047447 | $0.00044349 |
2024-06-28 | $0.000000000000000000 | $135,340 | $0.00048745 | $0.00047447 |
2024-06-27 | $0.000000000000000000 | $115,600 | $0.00046933 | $0.00048745 |
2024-06-26 | $0.000000000000000000 | $83,947 | $0.00053731 | $0.00046933 |
2024-06-25 | $0.000000000000000000 | $44,060 | $0.00054639 | $0.00053731 |
2024-06-24 | $0.000000000000000000 | $45,490 | $0.00048596 | $0.00054639 |
2024-06-23 | $0.000000000000000000 | $73,055 | $0.00050925 | $0.00048596 |
2024-06-22 | $0.000000000000000000 | $157,532 | $0.00051056 | $0.00050925 |
2024-06-21 | $0.000000000000000000 | $82,311 | $0.00057794 | $0.00051056 |
2024-06-20 | $0.000000000000000000 | $89,657 | $0.00071809 | $0.00057794 |
2024-06-19 | $0.000000000000000000 | $134,523 | $0.00072806 | $0.00071809 |
2024-06-18 | $0.000000000000000000 | $133,157 | $0.00078534 | $0.00072806 |
2024-06-17 | $0.000000000000000000 | $100,557 | $0.00099112 | $0.00078534 |
2024-06-16 | $0.000000000000000000 | $139,723 | $0.00099180 | $0.00099112 |
2024-06-15 | $0.000000000000000000 | $259,921 | $0.00108425 | $0.00099180 |
2024-06-14 | $0.000000000000000000 | $270,877 | $0.00100896 | $0.00108425 |
2024-06-13 | $0.000000000000000000 | $392,984 | $0.00110155 | $0.00100896 |
2024-06-12 | $0.000000000000000000 | $2,897,700 | $0.00106019 | $0.00110155 |
2024-06-11 | $0.000000000000000000 | $4,350,875 | $0.00114614 | $0.00106019 |
2024-06-10 | $0.000000000000000000 | $192,263 | $0.00110439 | $0.00114614 |
2024-06-09 | $0.000000000000000000 | $214,224 | $0.00114392 | $0.00110439 |
2024-06-08 | $0.000000000000000000 | $552,378 | $0.00126666 | $0.00114392 |
2024-06-07 | $0.000000000000000000 | $223,639 | $0.00133345 | $0.00126666 |
2024-06-06 | $0.000000000000000000 | $144,333 | $0.00139875 | $0.00133345 |
2024-06-05 | $0.000000000000000000 | $153,622 | $0.00141553 | $0.00139875 |
2024-06-04 | $0.000000000000000000 | $1,112,225 | $0.00150666 | $0.00141553 |
Ønsker du data i en annen valuta? Bruk API-en vår