Hachikō (Injective) USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $1.79 | $0.00001629 | N/A |
2024-07-02 | $0.000000000000000000 | $2.84 | $0.00001612 | $0.00001629 |
2024-07-01 | $0.000000000000000000 | $3.10 | $0.00001653 | $0.00001612 |
2024-06-30 | $0.000000000000000000 | $0.234461 | $0.00001602 | $0.00001653 |
2024-06-29 | $0.000000000000000000 | $3.27 | $0.00001611 | $0.00001602 |
2024-06-28 | $0.000000000000000000 | $3.57 | $0.00001627 | $0.00001611 |
2024-06-27 | $0.000000000000000000 | $5.95 | $0.00001599 | $0.00001627 |
2024-06-26 | $0.000000000000000000 | $3.95 | $0.00001634 | $0.00001599 |
2024-06-25 | $0.000000000000000000 | $24.07 | $0.00001571 | $0.00001634 |
2024-06-24 | $0.000000000000000000 | $9.31 | $0.00001418 | $0.00001571 |
2024-06-23 | $0.000000000000000000 | $16.39 | $0.00001468 | $0.00001418 |
2024-06-22 | $0.000000000000000000 | $3.27 | $0.00001493 | $0.00001468 |
2024-06-21 | $0.000000000000000000 | $13.07 | $0.00001464 | $0.00001493 |
2024-06-20 | $0.000000000000000000 | $1.60 | $0.00001470 | $0.00001464 |
2024-06-19 | $0.000000000000000000 | $18.82 | $0.00001434 | $0.00001470 |
2024-06-18 | $0.000000000000000000 | $23.07 | $0.00001508 | $0.00001434 |
2024-06-17 | $0.000000000000000000 | $10.82 | $0.00001757 | $0.00001508 |
2024-06-16 | $0.000000000000000000 | $30.88 | $0.00001801 | $0.00001757 |
2024-06-15 | $0.000000000000000000 | $21.74 | $0.00001823 | $0.00001801 |
2024-06-14 | $0.000000000000000000 | $20.34 | $0.00002032 | $0.00001823 |
2024-06-13 | $0.000000000000000000 | $77.28 | $0.00002173 | $0.00002032 |
2024-06-12 | $0.000000000000000000 | $28.55 | $0.00001921 | $0.00002173 |
2024-06-11 | $0.000000000000000000 | $12.43 | $0.00002044 | $0.00001921 |
2024-06-10 | $0.000000000000000000 | $67.41 | $0.00001941 | $0.00002044 |
2024-06-09 | $0.000000000000000000 | $36.02 | $0.00001893 | $0.00001941 |
2024-06-08 | $0.000000000000000000 | $56.78 | $0.00001937 | $0.00001893 |
2024-06-07 | $0.000000000000000000 | $36.42 | $0.00002022 | $0.00001937 |
2024-06-06 | $0.000000000000000000 | $16.16 | $0.00001959 | $0.00002022 |
2024-06-05 | $0.000000000000000000 | $14.74 | $0.00001844 | $0.00001959 |
2024-06-04 | $0.000000000000000000 | $8.30 | $0.00001851 | $0.00001844 |
2024-06-03 | $0.000000000000000000 | $1.83 | $0.00001794 | $0.00001851 |
Ønsker du data i en annen valuta? Bruk API-en vår