GRUG USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $351.62 | $0.00002010 | N/A |
2024-07-02 | $0.000000000000000000 | $5,275.06 | $0.00002030 | $0.00002010 |
2024-07-01 | $0.000000000000000000 | $742.02 | $0.00001959 | $0.00002030 |
2024-06-30 | $0.000000000000000000 | $642.54 | $0.00001780 | $0.00001959 |
2024-06-29 | $0.000000000000000000 | $141.11 | $0.00001504 | $0.00001780 |
2024-06-28 | $0.000000000000000000 | $87.45 | $0.00001570 | $0.00001504 |
2024-06-27 | $0.000000000000000000 | $81.79 | $0.00001400 | $0.00001570 |
2024-06-26 | $0.000000000000000000 | $406.11 | $0.00001440 | $0.00001400 |
2024-06-25 | $0.000000000000000000 | $36.55 | $0.00001388 | $0.00001440 |
2024-06-24 | $0.000000000000000000 | $2.18 | $0.00001403 | $0.00001388 |
2024-06-23 | $0.000000000000000000 | $4.92 | $0.00001440 | $0.00001403 |
2024-06-22 | $0.000000000000000000 | $55.56 | $0.00001445 | $0.00001440 |
2024-06-21 | $0.000000000000000000 | $4.88 | $0.00001456 | $0.00001445 |
2024-06-20 | $0.000000000000000000 | $189.22 | $0.00001477 | $0.00001456 |
2024-06-19 | $0.000000000000000000 | $50.59 | $0.00001441 | $0.00001477 |
2024-06-18 | $0.000000000000000000 | $6.25 | $0.00001515 | $0.00001441 |
2024-06-17 | $0.000000000000000000 | $169.98 | $0.00001631 | $0.00001515 |
2024-06-16 | $0.000000000000000000 | $134.93 | $0.00001641 | $0.00001631 |
2024-06-15 | $0.000000000000000000 | $78.83 | $0.00001571 | $0.00001641 |
2024-06-14 | $0.000000000000000000 | $312.34 | $0.00001633 | $0.00001571 |
2024-06-13 | $0.000000000000000000 | $275.20 | $0.00001815 | $0.00001633 |
2024-06-12 | $0.000000000000000000 | $304.39 | $0.00001735 | $0.00001815 |
2024-06-11 | $0.000000000000000000 | $276.41 | $0.00001971 | $0.00001735 |
2024-06-10 | $0.000000000000000000 | $1,154.57 | $0.00001883 | $0.00001971 |
2024-06-09 | $0.000000000000000000 | $739.91 | $0.00002316 | $0.00001883 |
2024-06-08 | $0.000000000000000000 | $497.61 | $0.00002565 | $0.00002316 |
2024-06-07 | $0.000000000000000000 | $599.38 | $0.00002822 | $0.00002565 |
2024-06-06 | $0.000000000000000000 | $537.96 | $0.00002788 | $0.00002822 |
2024-06-05 | $0.000000000000000000 | $1,118.41 | $0.00002643 | $0.00002788 |
2024-06-04 | $0.000000000000000000 | $596.55 | $0.00002454 | $0.00002643 |
2024-06-03 | $0.000000000000000000 | $1,022.52 | $0.00002640 | $0.00002454 |
Ønsker du data i en annen valuta? Bruk API-en vår