Green Games USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-01 | $0.000000000000000000 | $373.15 | $0.00179625 | N/A |
2024-06-30 | $0.000000000000000000 | $0.000000000000000000 | $0.00179620 | $0.00179625 |
2024-06-29 | $0.000000000000000000 | $445.53 | $0.00179620 | $0.00179620 |
2024-06-28 | $0.000000000000000000 | $935.82 | $0.00182964 | $0.00179620 |
2024-06-27 | $0.000000000000000000 | $1,911.65 | $0.00179769 | $0.00182964 |
2024-06-26 | $0.000000000000000000 | $339.84 | $0.00166118 | $0.00179769 |
2024-06-25 | $0.000000000000000000 | $50.25 | $0.00162899 | $0.00166118 |
2024-06-24 | $0.000000000000000000 | $164.81 | $0.00165325 | $0.00162899 |
2024-06-23 | $0.000000000000000000 | $6,452.86 | $0.00172321 | $0.00165325 |
2024-06-22 | $0.000000000000000000 | $1,722.62 | $0.00214422 | $0.00172321 |
2024-06-21 | $0.000000000000000000 | $71.42 | $0.00231428 | $0.00214422 |
2024-06-20 | $0.000000000000000000 | $71.11 | $0.00230423 | $0.00231428 |
2024-06-19 | $0.000000000000000000 | $1,629.44 | $0.00224973 | $0.00230423 |
2024-06-18 | $0.000000000000000000 | $5,036.61 | $0.00241344 | $0.00224973 |
2024-06-17 | $0.000000000000000000 | $0.000000000000000000 | $0.00252802 | $0.00241344 |
2024-06-16 | $0.000000000000000000 | $0.000000000000000000 | $0.00252802 | $0.00252802 |
2024-06-15 | $0.000000000000000000 | $350.51 | $0.00239905 | $0.00252802 |
2024-06-14 | $0.000000000000000000 | $347.26 | $0.00237682 | $0.00239905 |
2024-06-13 | $0.000000000000000000 | $2,592.69 | $0.00250316 | $0.00237682 |
2024-06-12 | $0.000000000000000000 | $1,955.27 | $0.00258687 | $0.00250316 |
2024-06-11 | $0.000000000000000000 | $1,416.06 | $0.00264798 | $0.00258687 |
2024-06-10 | $0.000000000000000000 | $96.43 | $0.00270080 | $0.00264798 |
2024-06-09 | $0.000000000000000000 | $129.08 | $0.00267650 | $0.00270080 |
2024-06-08 | $0.000000000000000000 | $128.79 | $0.00267036 | $0.00267650 |
2024-06-07 | $0.000000000000000000 | $128.79 | $0.00267036 | $0.00267036 |
2024-06-06 | $0.000000000000000000 | $92.79 | $0.00275863 | $0.00267036 |
2024-06-05 | $0.000000000000000000 | $1,145.49 | $0.00271084 | $0.00275863 |
2024-06-04 | $0.000000000000000000 | $7,919.46 | $0.00274939 | $0.00271084 |
2024-06-03 | $0.000000000000000000 | $7,919.46 | $0.00274939 | $0.00274939 |
2024-06-02 | $0.000000000000000000 | $142.21 | $0.00332654 | $0.00274939 |
2024-06-01 | $0.000000000000000000 | $2,712.19 | $0.00328936 | $0.00332654 |
Ønsker du data i en annen valuta? Bruk API-en vår