Grape Coin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-30 | $0.000000000000000000 | $34,661 | $0.00500344 | N/A |
2024-06-29 | $0.000000000000000000 | $34,450 | $0.00498998 | $0.00500344 |
2024-06-28 | $0.000000000000000000 | $36,203 | $0.00526092 | $0.00498998 |
2024-06-27 | $0.000000000000000000 | $35,875 | $0.00552093 | $0.00526092 |
2024-06-26 | $0.000000000000000000 | $42,071 | $0.00568123 | $0.00552093 |
2024-06-25 | $0.000000000000000000 | $54,804 | $0.00565823 | $0.00568123 |
2024-06-24 | $0.000000000000000000 | $328,264 | $0.00649701 | $0.00565823 |
2024-06-23 | $0.000000000000000000 | $302,378 | $0.00810311 | $0.00649701 |
2024-06-22 | $0.000000000000000000 | $31,470 | $0.00612369 | $0.00810311 |
2024-06-21 | $0.000000000000000000 | $43,001 | $0.00611761 | $0.00612369 |
2024-06-20 | $0.000000000000000000 | $55,028 | $0.00658452 | $0.00611761 |
2024-06-19 | $0.000000000000000000 | $75,139 | $0.00700379 | $0.00658452 |
2024-06-18 | $0.000000000000000000 | $26,915 | $0.00827772 | $0.00700379 |
2024-06-17 | $0.000000000000000000 | $23,652 | $0.00874932 | $0.00827772 |
2024-06-16 | $0.000000000000000000 | $155,034 | $0.00899159 | $0.00874932 |
2024-06-15 | $0.000000000000000000 | $181,132 | $0.00859243 | $0.00899159 |
2024-06-14 | $0.000000000000000000 | $99,183 | $0.00797105 | $0.00859243 |
2024-06-13 | $0.000000000000000000 | $126,425 | $0.00832782 | $0.00797105 |
2024-06-12 | $0.000000000000000000 | $166,937 | $0.00874295 | $0.00832782 |
2024-06-11 | $0.000000000000000000 | $72,415 | $0.00813082 | $0.00874295 |
2024-06-10 | $0.000000000000000000 | $76,560 | $0.00778062 | $0.00813082 |
2024-06-09 | $0.000000000000000000 | $96,834 | $0.00797222 | $0.00778062 |
2024-06-08 | $0.000000000000000000 | $147,135 | $0.00848228 | $0.00797222 |
2024-06-07 | $0.000000000000000000 | $109,829 | $0.00914857 | $0.00848228 |
2024-06-06 | $0.000000000000000000 | $77,372 | $0.00938463 | $0.00914857 |
2024-06-05 | $0.000000000000000000 | $170,584 | $0.00942170 | $0.00938463 |
2024-06-04 | $0.000000000000000000 | $282,570 | $0.01073849 | $0.00942170 |
2024-06-03 | $0.000000000000000000 | $80,545 | $0.01023591 | $0.01073849 |
2024-06-02 | $0.000000000000000000 | $90,004 | $0.01037188 | $0.01023591 |
2024-06-01 | $0.000000000000000000 | $104,970 | $0.01043148 | $0.01037188 |
2024-05-31 | $0.000000000000000000 | $92,313 | $0.01059501 | $0.01043148 |
Ønsker du data i en annen valuta? Bruk API-en vår