GPU Inu USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $885.26 | $0.00000877 | N/A |
2024-07-02 | $0.000000000000000000 | $421.97 | $0.00000837 | $0.00000877 |
2024-07-01 | $0.000000000000000000 | $789.96 | $0.00000861 | $0.00000837 |
2024-06-30 | $0.000000000000000000 | $99.86 | $0.00000773 | $0.00000861 |
2024-06-29 | $0.000000000000000000 | $731.49 | $0.00000774 | $0.00000773 |
2024-06-28 | $0.000000000000000000 | $825.06 | $0.00000882 | $0.00000774 |
2024-06-27 | $0.000000000000000000 | $4,224.28 | $0.00000798 | $0.00000882 |
2024-06-26 | $0.000000000000000000 | $3,398.52 | $0.00000885 | $0.00000798 |
2024-06-25 | $0.000000000000000000 | $418.97 | $0.00000689 | $0.00000885 |
2024-06-24 | $0.000000000000000000 | $750.95 | $0.00000620 | $0.00000689 |
2024-06-23 | $0.000000000000000000 | $256.77 | $0.00000627 | $0.00000620 |
2024-06-22 | $0.000000000000000000 | $371.86 | $0.00000640 | $0.00000627 |
2024-06-21 | $0.000000000000000000 | $665.83 | $0.00000670 | $0.00000640 |
2024-06-20 | $0.000000000000000000 | $3,679.35 | $0.00000679 | $0.00000670 |
2024-06-19 | $0.000000000000000000 | $1,699.31 | $0.00000676 | $0.00000679 |
2024-06-18 | $0.000000000000000000 | $4,464.56 | $0.00000674 | $0.00000676 |
2024-06-17 | $0.000000000000000000 | $5,316.80 | $0.00000853 | $0.00000674 |
2024-06-16 | $0.000000000000000000 | $1,594.77 | $0.00000934 | $0.00000853 |
2024-06-15 | $0.000000000000000000 | $4,006.14 | $0.00000882 | $0.00000934 |
2024-06-14 | $0.000000000000000000 | $2,818.11 | $0.00000975 | $0.00000882 |
2024-06-13 | $0.000000000000000000 | $2,778.94 | $0.00001108 | $0.00000975 |
2024-06-12 | $0.000000000000000000 | $4,550.71 | $0.00000943 | $0.00001108 |
2024-06-11 | $0.000000000000000000 | $18,879.89 | $0.00001221 | $0.00000943 |
2024-06-10 | $0.000000000000000000 | $2,093.38 | $0.00000888 | $0.00001221 |
2024-06-09 | $0.000000000000000000 | $5,366.69 | $0.00000726 | $0.00000888 |
2024-06-08 | $0.000000000000000000 | $4,822.21 | $0.00000799 | $0.00000726 |
2024-06-07 | $0.000000000000000000 | $5,983.90 | $0.00000925 | $0.00000799 |
2024-06-06 | $0.000000000000000000 | $14,334.44 | $0.00001101 | $0.00000925 |
2024-06-05 | $0.000000000000000000 | $3,522.98 | $0.00001026 | $0.00001101 |
2024-06-04 | $0.000000000000000000 | $1,404.88 | $0.00000822 | $0.00001026 |
2024-06-03 | $0.000000000000000000 | $2,533.15 | $0.00000772 | $0.00000822 |
Ønsker du data i en annen valuta? Bruk API-en vår