GoWrap USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $4,720.30 | $0.00048103 | N/A |
2024-07-02 | $0.000000000000000000 | $4,789.96 | $0.00048197 | $0.00048103 |
2024-07-01 | $0.000000000000000000 | $4,605.92 | $0.00048267 | $0.00048197 |
2024-06-30 | $0.000000000000000000 | $4,734.75 | $0.00048342 | $0.00048267 |
2024-06-29 | $0.000000000000000000 | $4,653.73 | $0.00048195 | $0.00048342 |
2024-06-28 | $0.000000000000000000 | $4,721.12 | $0.00048241 | $0.00048195 |
2024-06-27 | $0.000000000000000000 | $4,796.00 | $0.00048428 | $0.00048241 |
2024-06-26 | $0.000000000000000000 | $4,866.57 | $0.00048015 | $0.00048428 |
2024-06-25 | $0.000000000000000000 | $5,248.55 | $0.00047294 | $0.00048015 |
2024-06-24 | $0.000000000000000000 | $4,836.63 | $0.00048822 | $0.00047294 |
2024-06-23 | $0.000000000000000000 | $4,808.52 | $0.00049012 | $0.00048822 |
2024-06-22 | $0.000000000000000000 | $5,058.36 | $0.00049305 | $0.00049012 |
2024-06-21 | $0.000000000000000000 | $4,958.75 | $0.00049892 | $0.00049305 |
2024-06-20 | $0.000000000000000000 | $4,946.73 | $0.00050122 | $0.00049892 |
2024-06-19 | $0.000000000000000000 | $5,077.41 | $0.00049448 | $0.00050122 |
2024-06-18 | $0.000000000000000000 | $5,003.54 | $0.00050594 | $0.00049448 |
2024-06-17 | $0.000000000000000000 | $5,288.65 | $0.00051390 | $0.00050594 |
2024-06-16 | $0.000000000000000000 | $5,202.66 | $0.00050969 | $0.00051390 |
2024-06-15 | $0.000000000000000000 | $4,838.29 | $0.00051295 | $0.00050969 |
2024-06-14 | $0.000000000000000000 | $6,772.71 | $0.00051389 | $0.00051295 |
2024-06-13 | $0.000000000000000000 | $7,377.52 | $0.00053258 | $0.00051389 |
2024-06-12 | $0.000000000000000000 | $10,674.57 | $0.00051833 | $0.00053258 |
2024-06-11 | $0.000000000000000000 | $13,726.47 | $0.00052872 | $0.00051833 |
2024-06-10 | $0.000000000000000000 | $13,303.14 | $0.00056637 | $0.00052872 |
2024-06-09 | $0.000000000000000000 | $14,145.91 | $0.00056642 | $0.00056637 |
2024-06-08 | $0.000000000000000000 | $14,300.24 | $0.00057234 | $0.00056642 |
2024-06-07 | $0.000000000000000000 | $13,719.97 | $0.00059770 | $0.00057234 |
2024-06-06 | $0.000000000000000000 | $15,923.53 | $0.00059588 | $0.00059770 |
2024-06-05 | $0.000000000000000000 | $14,317.28 | $0.00057548 | $0.00059588 |
2024-06-04 | $0.000000000000000000 | $13,416.83 | $0.00053350 | $0.00057548 |
2024-06-03 | $0.000000000000000000 | $11,501.99 | $0.00051470 | $0.00053350 |
Ønsker du data i en annen valuta? Bruk API-en vår