Good Gensler USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $227.42 | $0.000000000795957 | N/A |
2024-07-02 | $0.000000000000000000 | $147.65 | $0.000000000807710 | $0.000000000795957 |
2024-07-01 | $0.000000000000000000 | $169.86 | $0.000000000805668 | $0.000000000807710 |
2024-06-30 | $0.000000000000000000 | $61.07 | $0.000000000792104 | $0.000000000805668 |
2024-06-29 | $0.000000000000000000 | $61.07 | $0.000000000792104 | $0.000000000792104 |
2024-06-28 | $0.000000000000000000 | $3,411.73 | $0.000000000800828 | $0.000000000792104 |
2024-06-27 | $0.000000000000000000 | $3,429.74 | $0.000000000799128 | $0.000000000800828 |
2024-06-26 | $0.000000000000000000 | $86.58 | $0.000000000789244 | $0.000000000799128 |
2024-06-25 | $0.000000000000000000 | $1,894.95 | $0.000000000781141 | $0.000000000789244 |
2024-06-24 | $0.000000000000000000 | $56.25 | $0.000000000821206 | $0.000000000781141 |
2024-06-23 | $0.000000000000000000 | $192.36 | $0.000000000840192 | $0.000000000821206 |
2024-06-22 | $0.000000000000000000 | $430.06 | $0.000000000842501 | $0.000000000840192 |
2024-06-21 | $0.000000000000000000 | $1,031.81 | $0.000000000855068 | $0.000000000842501 |
2024-06-20 | $0.000000000000000000 | $615.47 | $0.000000000875296 | $0.000000000855068 |
2024-06-19 | $0.000000000000000000 | $615.47 | $0.000000000875296 | $0.000000000875296 |
2024-06-18 | $0.000000000000000000 | $78.36 | $0.000000000861460 | $0.000000000875296 |
2024-06-17 | $0.000000000000000000 | $9.68 | $0.000000000891654 | $0.000000000861460 |
2024-06-16 | $0.000000000000000000 | $396.84 | $0.000000000877575 | $0.000000000891654 |
2024-06-15 | $0.000000000000000000 | $9,198.76 | $0.000000000861939 | $0.000000000877575 |
2024-06-14 | $0.000000000000000000 | $449.25 | $0.000000000978557 | $0.000000000861939 |
2024-06-13 | $0.000000000000000000 | $2,529.46 | $0.000000001028 | $0.000000000978557 |
2024-06-12 | $0.000000000000000000 | $150.08 | $0.000000000948087 | $0.000000001028 |
2024-06-11 | $0.000000000000000000 | $470.39 | $0.000000000995893 | $0.000000000948087 |
2024-06-10 | $0.000000000000000000 | $593.29 | $0.000000001016 | $0.000000000995893 |
2024-06-09 | $0.000000000000000000 | $698.59 | $0.000000001017 | $0.000000001016 |
2024-06-08 | $0.000000000000000000 | $0.000000000000000000 | $0.000000001010 | $0.000000001017 |
2024-06-07 | $0.000000000000000000 | $20,668 | $0.000000001059 | $0.000000001010 |
2024-06-06 | $0.000000000000000000 | $4.90 | $0.000000001075 | $0.000000001059 |
2024-06-05 | $0.000000000000000000 | $79.75 | $0.000000001053 | $0.000000001075 |
2024-06-04 | $0.000000000000000000 | $6.51 | $0.000000001070 | $0.000000001053 |
2024-06-03 | $0.000000000000000000 | $148.22 | $0.000000001061 | $0.000000001070 |
Ønsker du data i en annen valuta? Bruk API-en vår