Gold Fever Native Gold USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $3,531,042 | $240,645 | $0.086026 | N/A |
2024-07-02 | $3,503,073 | $258,761 | $0.085584 | $0.086026 |
2024-07-01 | $3,611,622 | $263,910 | $0.088200 | $0.085584 |
2024-06-30 | $3,537,265 | $255,612 | $0.086638 | $0.088200 |
2024-06-29 | $3,518,311 | $203,678 | $0.085935 | $0.086638 |
2024-06-28 | $3,667,196 | $201,183 | $0.089434 | $0.085935 |
2024-06-27 | $3,537,149 | $222,639 | $0.086266 | $0.089434 |
2024-06-26 | $3,613,630 | $198,483 | $0.088218 | $0.086266 |
2024-06-25 | $3,659,582 | $201,780 | $0.089267 | $0.088218 |
2024-06-24 | $3,679,916 | $639,652 | $0.089759 | $0.089267 |
2024-06-23 | $3,699,746 | $763,951 | $0.090267 | $0.089759 |
2024-06-22 | $3,566,250 | $753,416 | $0.087037 | $0.090267 |
2024-06-21 | $3,600,343 | $751,344 | $0.087878 | $0.087037 |
2024-06-20 | $3,541,922 | $792,691 | $0.086426 | $0.087878 |
2024-06-19 | $3,516,088 | $809,375 | $0.085874 | $0.086426 |
2024-06-18 | $3,651,529 | $1,015,114 | $0.089044 | $0.085874 |
2024-06-17 | $3,722,260 | $1,101,283 | $0.090854 | $0.089044 |
2024-06-16 | $3,618,611 | $1,449,309 | $0.088399 | $0.090854 |
2024-06-15 | $3,615,605 | $1,461,129 | $0.088879 | $0.088399 |
2024-06-14 | $3,763,077 | $1,468,329 | $0.091786 | $0.088879 |
2024-06-13 | $3,787,033 | $1,503,617 | $0.092342 | $0.091786 |
2024-06-12 | $3,847,604 | $1,492,181 | $0.093310 | $0.092342 |
2024-06-11 | $3,908,172 | $1,460,725 | $0.095332 | $0.093310 |
2024-06-10 | $3,907,553 | $1,432,289 | $0.095320 | $0.095332 |
2024-06-09 | $3,779,905 | $1,458,933 | $0.092531 | $0.095320 |
2024-06-08 | $3,907,300 | $1,471,039 | $0.095299 | $0.092531 |
2024-06-07 | $4,260,872 | $1,456,756 | $0.103968 | $0.095299 |
2024-06-06 | $4,598,654 | $1,463,919 | $0.112219 | $0.103968 |
2024-06-05 | $4,624,818 | $1,545,461 | $0.112757 | $0.112219 |
2024-06-04 | $4,538,549 | $1,634,763 | $0.110728 | $0.112757 |
2024-06-03 | $4,677,051 | $1,557,701 | $0.114050 | $0.110728 |
Ønsker du data i en annen valuta? Bruk API-en vår