Goat Protocol USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-04 | $682,385 | $499.76 | $1.57 | N/A |
2024-07-03 | $684,293 | $42.59 | $1.57 | $1.57 |
2024-07-02 | $670,949 | $1,063.32 | $1.58 | $1.57 |
2024-07-01 | $663,536 | $6.65 | $1.56 | $1.58 |
2024-06-30 | $650,680 | $14.57 | $1.53 | $1.56 |
2024-06-29 | $650,521 | $306.75 | $1.53 | $1.53 |
2024-06-28 | $650,059 | $815.29 | $1.53 | $1.53 |
2024-06-27 | $614,293 | $414.91 | $1.45 | $1.53 |
2024-06-26 | $602,110 | $12.96 | $1.42 | $1.45 |
2024-06-25 | $592,331 | $14.85 | $1.39 | $1.42 |
2024-06-24 | $607,019 | $6.38 | $1.43 | $1.39 |
2024-06-23 | $619,891 | $16.20 | $1.46 | $1.43 |
2024-06-22 | $623,666 | $9.85 | $1.47 | $1.46 |
2024-06-21 | $623,157 | $16.13 | $1.46 | $1.47 |
2024-06-20 | $629,937 | $16.60 | $1.48 | $1.46 |
2024-06-19 | $615,395 | $17.98 | $1.45 | $1.48 |
2024-06-18 | $621,056 | $30.78 | $1.46 | $1.45 |
2024-06-17 | $641,025 | $20.43 | $1.51 | $1.46 |
2024-06-16 | $631,636 | $20.20 | $1.49 | $1.51 |
2024-06-15 | $614,986 | $17.25 | $1.45 | $1.49 |
2024-06-14 | $615,626 | $19.08 | $1.45 | $1.45 |
2024-06-13 | $628,516 | $11.68 | $1.48 | $1.45 |
2024-06-12 | $617,275 | $18.49 | $1.45 | $1.48 |
2024-06-11 | $646,665 | $19.67 | $1.52 | $1.45 |
2024-06-10 | $652,322 | $96.69 | $1.53 | $1.52 |
2024-06-09 | $650,543 | $96.92 | $1.53 | $1.53 |
2024-06-08 | $647,593 | $26.16 | $1.52 | $1.53 |
2024-06-07 | $668,377 | $20.31 | $1.57 | $1.52 |
2024-06-06 | $676,281 | $127.47 | $1.59 | $1.57 |
2024-06-05 | $670,713 | $25.74 | $1.58 | $1.59 |
2024-06-04 | $657,332 | $613.73 | $1.55 | $1.58 |
Ønsker du data i en annen valuta? Bruk API-en vår