Globees USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $120,335 | $0.01644703 | N/A |
2024-07-02 | $0.000000000000000000 | $133,407 | $0.01674951 | $0.01644703 |
2024-07-01 | $0.000000000000000000 | $100,531 | $0.01577868 | $0.01674951 |
2024-06-30 | $0.000000000000000000 | $144,341 | $0.01627562 | $0.01577868 |
2024-06-29 | $0.000000000000000000 | $131,316 | $0.01520565 | $0.01627562 |
2024-06-28 | $0.000000000000000000 | $124,616 | $0.01505681 | $0.01520565 |
2024-06-27 | $0.000000000000000000 | $100,509 | $0.01543637 | $0.01505681 |
2024-06-26 | $0.000000000000000000 | $102,631 | $0.01334620 | $0.01543637 |
2024-06-25 | $0.000000000000000000 | $124,505 | $0.01501488 | $0.01334620 |
2024-06-24 | $0.000000000000000000 | $102,530 | $0.01560652 | $0.01501488 |
2024-06-23 | $0.000000000000000000 | $130,922 | $0.01607830 | $0.01560652 |
2024-06-22 | $0.000000000000000000 | $144,034 | $0.01654994 | $0.01607830 |
2024-06-21 | $0.000000000000000000 | $130,622 | $0.01669950 | $0.01654994 |
2024-06-20 | $0.000000000000000000 | $74,698 | $0.01454135 | $0.01669950 |
2024-06-19 | $0.000000000000000000 | $109,116 | $0.01618667 | $0.01454135 |
2024-06-18 | $0.000000000000000000 | $136,112 | $0.01895999 | $0.01618667 |
2024-06-17 | $0.000000000000000000 | $127,167 | $0.01925390 | $0.01895999 |
2024-06-16 | $0.000000000000000000 | $120,606 | $0.01924129 | $0.01925390 |
2024-06-15 | $0.000000000000000000 | $125,120 | $0.01934976 | $0.01924129 |
2024-06-14 | $0.000000000000000000 | $125,322 | $0.01975726 | $0.01934976 |
2024-06-13 | $0.000000000000000000 | $131,610 | $0.02211546 | $0.01975726 |
2024-06-12 | $0.000000000000000000 | $98,776 | $0.02166380 | $0.02211546 |
2024-06-11 | $0.000000000000000000 | $149,705 | $0.02170540 | $0.02166380 |
2024-06-10 | $0.000000000000000000 | $121,262 | $0.02150718 | $0.02170540 |
2024-06-09 | $0.000000000000000000 | $125,607 | $0.02182828 | $0.02150718 |
2024-06-08 | $0.000000000000000000 | $131,592 | $0.02247640 | $0.02182828 |
2024-06-07 | $0.000000000000000000 | $132,405 | $0.02216918 | $0.02247640 |
2024-06-06 | $0.000000000000000000 | $140,296 | $0.02323754 | $0.02216918 |
2024-06-05 | $0.000000000000000000 | $120,407 | $0.02207786 | $0.02323754 |
2024-06-04 | $0.000000000000000000 | $119,446 | $0.02311237 | $0.02207786 |
2024-06-03 | $0.000000000000000000 | $127,134 | $0.02454284 | $0.02311237 |
Ønsker du data i en annen valuta? Bruk API-en vår