Global Virtual Coin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $88,427 | $0.00616123 | N/A |
2024-07-02 | $0.000000000000000000 | $90,511 | $0.00613291 | $0.00616123 |
2024-07-01 | $0.000000000000000000 | $96,802 | $0.00644995 | $0.00613291 |
2024-06-30 | $0.000000000000000000 | $95,117 | $0.00629963 | $0.00644995 |
2024-06-29 | $0.000000000000000000 | $87,995 | $0.00627799 | $0.00629963 |
2024-06-28 | $0.000000000000000000 | $99,626 | $0.00667267 | $0.00627799 |
2024-06-27 | $0.000000000000000000 | $91,358 | $0.00689653 | $0.00667267 |
2024-06-26 | $0.000000000000000000 | $90,204 | $0.00720106 | $0.00689653 |
2024-06-25 | $0.000000000000000000 | $90,810 | $0.00723446 | $0.00720106 |
2024-06-24 | $0.000000000000000000 | $84,590 | $0.00739500 | $0.00723446 |
2024-06-23 | $0.000000000000000000 | $107,660 | $0.00756703 | $0.00739500 |
2024-06-22 | $0.000000000000000000 | $83,835 | $0.00777630 | $0.00756703 |
2024-06-21 | $0.000000000000000000 | $98,730 | $0.00813353 | $0.00777630 |
2024-06-20 | $0.000000000000000000 | $81,694 | $0.00853824 | $0.00813353 |
2024-06-19 | $0.000000000000000000 | $98,391 | $0.00875811 | $0.00853824 |
2024-06-18 | $0.000000000000000000 | $90,215 | $0.00901291 | $0.00875811 |
2024-06-17 | $0.000000000000000000 | $89,000 | $0.00920480 | $0.00901291 |
2024-06-16 | $0.000000000000000000 | $97,785 | $0.00917420 | $0.00920480 |
2024-06-15 | $0.000000000000000000 | $86,963 | $0.00897478 | $0.00917420 |
2024-06-14 | $0.000000000000000000 | $94,049 | $0.00895811 | $0.00897478 |
2024-06-13 | $0.000000000000000000 | $106,179 | $0.00916705 | $0.00895811 |
2024-06-12 | $0.000000000000000000 | $89,344 | $0.00925045 | $0.00916705 |
2024-06-11 | $0.000000000000000000 | $94,635 | $0.00998629 | $0.00925045 |
2024-06-10 | $0.000000000000000000 | $103,510 | $0.01038987 | $0.00998629 |
2024-06-09 | $0.000000000000000000 | $92,597 | $0.01051852 | $0.01038987 |
2024-06-08 | $0.000000000000000000 | $92,281 | $0.01061714 | $0.01051852 |
2024-06-07 | $0.000000000000000000 | $94,129 | $0.01132726 | $0.01061714 |
2024-06-06 | $0.000000000000000000 | $74,691 | $0.01116033 | $0.01132726 |
2024-06-05 | $0.000000000000000000 | $109,254 | $0.01109360 | $0.01116033 |
2024-06-04 | $0.000000000000000000 | $82,182 | $0.01057965 | $0.01109360 |
2024-06-03 | $0.000000000000000000 | $214,237 | $0.01067441 | $0.01057965 |
Ønsker du data i en annen valuta? Bruk API-en vår