Glitch Protocol USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-04 | $506,044 | $339.81 | $0.00721759 | N/A |
2024-07-03 | $522,086 | $86.06 | $0.00744367 | $0.00721759 |
2024-07-02 | $565,364 | $7,015.30 | $0.00806178 | $0.00744367 |
2024-07-01 | $543,608 | $95.84 | $0.00775261 | $0.00806178 |
2024-06-30 | $531,925 | $239.56 | $0.00758844 | $0.00775261 |
2024-06-29 | $530,766 | $1,181.34 | $0.00756579 | $0.00758844 |
2024-06-28 | $541,474 | $1,952.66 | $0.00771894 | $0.00756579 |
2024-06-27 | $536,030 | $1,297.34 | $0.00764095 | $0.00771894 |
2024-06-26 | $487,618 | $287.77 | $0.00695161 | $0.00764095 |
2024-06-25 | $513,206 | $228.58 | $0.00731605 | $0.00695161 |
2024-06-24 | $548,256 | $519.36 | $0.00781393 | $0.00731605 |
2024-06-23 | $532,836 | $1,444.20 | $0.00759858 | $0.00781393 |
2024-06-22 | $536,461 | $5,152.60 | $0.00764877 | $0.00759858 |
2024-06-21 | $593,247 | $3,309.48 | $0.00845616 | $0.00764877 |
2024-06-20 | $543,440 | $4,667.56 | $0.00775350 | $0.00845616 |
2024-06-19 | $556,853 | $2,502.57 | $0.00794467 | $0.00775350 |
2024-06-18 | $581,170 | $3,209.85 | $0.00829282 | $0.00794467 |
2024-06-17 | $578,302 | $55.72 | $0.00824345 | $0.00829282 |
2024-06-16 | $581,320 | $1,009.51 | $0.00828921 | $0.00824345 |
2024-06-15 | $535,083 | $3,103.69 | $0.00815020 | $0.00828921 |
2024-06-14 | $637,175 | $113.24 | $0.00908338 | $0.00815020 |
2024-06-13 | $646,876 | $2,265.07 | $0.00922243 | $0.00908338 |
2024-06-12 | $623,483 | $1,034.79 | $0.00888665 | $0.00922243 |
2024-06-11 | $626,361 | $1,012.83 | $0.00892800 | $0.00888665 |
2024-06-10 | $630,364 | $579.44 | $0.00898714 | $0.00892800 |
2024-06-09 | $592,567 | $966.98 | $0.00844997 | $0.00898714 |
2024-06-08 | $627,817 | $705.50 | $0.00895209 | $0.00844997 |
2024-06-07 | $663,742 | $7,024.97 | $0.00950768 | $0.00895209 |
2024-06-06 | $650,098 | $3,980.58 | $0.00926757 | $0.00950768 |
2024-06-05 | $633,131 | $1,422.60 | $0.00912614 | $0.00926757 |
2024-06-04 | $633,155 | $557.75 | $0.00900674 | $0.00912614 |
Ønsker du data i en annen valuta? Bruk API-en vår