GLEEK USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-30 | $0.000000000000000000 | $132.39 | $0.00001777 | N/A |
2024-06-29 | $0.000000000000000000 | $313.25 | $0.00001780 | $0.00001777 |
2024-06-28 | $0.000000000000000000 | $1,255.96 | $0.00001933 | $0.00001780 |
2024-06-27 | $0.000000000000000000 | $1,379.65 | $0.00001919 | $0.00001933 |
2024-06-26 | $0.000000000000000000 | $1,168.96 | $0.00001941 | $0.00001919 |
2024-06-25 | $0.000000000000000000 | $60.40 | $0.00001799 | $0.00001941 |
2024-06-24 | $0.000000000000000000 | $802.64 | $0.00001774 | $0.00001799 |
2024-06-23 | $0.000000000000000000 | $465.38 | $0.00001736 | $0.00001774 |
2024-06-22 | $0.000000000000000000 | $715.78 | $0.00001739 | $0.00001736 |
2024-06-21 | $0.000000000000000000 | $767.89 | $0.00001742 | $0.00001739 |
2024-06-20 | $0.000000000000000000 | $1,332.62 | $0.00001815 | $0.00001742 |
2024-06-19 | $0.000000000000000000 | $4,803.45 | $0.00001835 | $0.00001815 |
2024-06-18 | $0.000000000000000000 | $1,910.55 | $0.00001899 | $0.00001835 |
2024-06-17 | $0.000000000000000000 | $1,462.64 | $0.00002116 | $0.00001899 |
2024-06-16 | $0.000000000000000000 | $1,721.85 | $0.00001970 | $0.00002116 |
2024-06-15 | $0.000000000000000000 | $1,614.36 | $0.00001998 | $0.00001970 |
2024-06-14 | $0.000000000000000000 | $2,502.14 | $0.00002128 | $0.00001998 |
2024-06-13 | $0.000000000000000000 | $1,201.48 | $0.00002205 | $0.00002128 |
2024-06-12 | $0.000000000000000000 | $2,282.43 | $0.00002180 | $0.00002205 |
2024-06-11 | $0.000000000000000000 | $2,975.07 | $0.00002326 | $0.00002180 |
2024-06-10 | $0.000000000000000000 | $3,323.90 | $0.00002465 | $0.00002326 |
2024-06-09 | $0.000000000000000000 | $12,360.93 | $0.00002395 | $0.00002465 |
2024-06-08 | $0.000000000000000000 | $6,126.12 | $0.00002276 | $0.00002395 |
2024-06-07 | $0.000000000000000000 | $1,549.79 | $0.00002449 | $0.00002276 |
2024-06-06 | $0.000000000000000000 | $2,696.53 | $0.00002955 | $0.00002449 |
2024-06-05 | $0.000000000000000000 | $447.78 | $0.00002278 | $0.00002955 |
2024-06-04 | $0.000000000000000000 | $439.23 | $0.00002241 | $0.00002278 |
2024-06-03 | $0.000000000000000000 | $1,114.54 | $0.00002206 | $0.00002241 |
2024-06-02 | $0.000000000000000000 | $21.88 | $0.00002089 | $0.00002206 |
2024-06-01 | $0.000000000000000000 | $102.01 | $0.00002084 | $0.00002089 |
2024-05-31 | $0.000000000000000000 | $7.64 | $0.00002126 | $0.00002084 |
Ønsker du data i en annen valuta? Bruk API-en vår