Gitcoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $58,940,446 | $3,620,774 | $0.968540 | N/A |
2024-07-02 | $60,549,807 | $3,428,948 | $0.994678 | $0.968540 |
2024-07-01 | $62,061,357 | $2,678,758 | $1.020 | $0.994678 |
2024-06-30 | $58,127,375 | $1,511,957 | $0.954960 | $1.020 |
2024-06-29 | $59,217,180 | $3,151,641 | $0.973047 | $0.954960 |
2024-06-28 | $61,402,407 | $3,688,144 | $1.008 | $0.973047 |
2024-06-27 | $59,753,284 | $3,825,926 | $0.980789 | $1.008 |
2024-06-26 | $60,447,068 | $2,358,257 | $0.993106 | $0.980789 |
2024-06-25 | $59,301,818 | $4,256,298 | $0.974709 | $0.993106 |
2024-06-24 | $57,686,864 | $2,298,086 | $0.948635 | $0.974709 |
2024-06-23 | $60,576,346 | $2,072,231 | $0.994144 | $0.948635 |
2024-06-22 | $60,061,507 | $3,859,408 | $0.987497 | $0.994144 |
2024-06-21 | $60,473,396 | $11,257,266 | $0.992861 | $0.987497 |
2024-06-20 | $60,403,676 | $3,309,951 | $0.994191 | $0.992861 |
2024-06-19 | $58,267,664 | $6,170,711 | $0.960909 | $0.994191 |
2024-06-18 | $64,340,413 | $5,090,912 | $1.061 | $0.960909 |
2024-06-17 | $70,890,226 | $2,594,890 | $1.16 | $1.061 |
2024-06-16 | $69,826,557 | $3,224,309 | $1.15 | $1.16 |
2024-06-15 | $70,735,570 | $4,837,619 | $1.16 | $1.15 |
2024-06-14 | $75,645,809 | $3,664,266 | $1.24 | $1.16 |
2024-06-13 | $78,470,243 | $5,543,179 | $1.29 | $1.24 |
2024-06-12 | $75,845,025 | $6,434,040 | $1.25 | $1.29 |
2024-06-11 | $79,973,834 | $4,714,603 | $1.31 | $1.25 |
2024-06-10 | $82,600,535 | $4,330,466 | $1.36 | $1.31 |
2024-06-09 | $83,111,805 | $6,264,042 | $1.37 | $1.36 |
2024-06-08 | $88,603,741 | $12,351,458 | $1.46 | $1.37 |
2024-06-07 | $99,643,388 | $7,636,018 | $1.64 | $1.46 |
2024-06-06 | $105,200,799 | $14,009,522 | $1.73 | $1.64 |
2024-06-05 | $105,290,903 | $62,758,566 | $1.72 | $1.73 |
2024-06-04 | $100,301,690 | $27,929,971 | $1.65 | $1.72 |
2024-06-03 | $102,462,852 | $53,883,062 | $1.67 | $1.65 |
Ønsker du data i en annen valuta? Bruk API-en vår