GG MetaGame USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $5,975,445 | $437,020 | $0.01313385 | N/A |
2024-07-02 | $6,061,634 | $471,243 | $0.01344826 | $0.01313385 |
2024-07-01 | $6,042,862 | $465,158 | $0.01341930 | $0.01344826 |
2024-06-30 | $6,004,519 | $451,630 | $0.01335919 | $0.01341930 |
2024-06-29 | $5,993,930 | $438,550 | $0.01341448 | $0.01335919 |
2024-06-28 | $5,990,067 | $618,705 | $0.01344957 | $0.01341448 |
2024-06-27 | $6,011,335 | $677,320 | $0.01353835 | $0.01344957 |
2024-06-26 | $6,012,540 | $649,899 | $0.01356763 | $0.01353835 |
2024-06-25 | $5,981,032 | $582,650 | $0.01353501 | $0.01356763 |
2024-06-24 | $5,924,054 | $806,915 | $0.01344864 | $0.01353501 |
2024-06-23 | $5,913,995 | $489,454 | $0.01347217 | $0.01344864 |
2024-06-22 | $5,982,016 | $534,819 | $0.01366833 | $0.01347217 |
2024-06-21 | $5,966,526 | $466,025 | $0.01368634 | $0.01366833 |
2024-06-20 | $5,923,890 | $594,147 | $0.01365790 | $0.01368634 |
2024-06-19 | $6,517,094 | $334,409 | $0.01503045 | $0.01365790 |
2024-06-18 | $7,313,236 | $590,887 | $0.01692568 | $0.01503045 |
2024-06-17 | $7,269,525 | $602,241 | $0.01687516 | $0.01692568 |
2024-06-16 | $7,200,464 | $608,718 | $0.01679034 | $0.01687516 |
2024-06-15 | $7,124,292 | $496,537 | $0.01664264 | $0.01679034 |
2024-06-14 | $7,181,095 | $404,371 | $0.01682325 | $0.01664264 |
2024-06-13 | $7,388,428 | $562,583 | $0.01737348 | $0.01682325 |
2024-06-12 | $7,242,933 | $445,429 | $0.01707097 | $0.01737348 |
2024-06-11 | $7,471,321 | $795,902 | $0.01768890 | $0.01707097 |
2024-06-10 | $7,455,560 | $511,975 | $0.01770984 | $0.01768890 |
2024-06-09 | $7,484,106 | $541,263 | $0.01781079 | $0.01770984 |
2024-06-08 | $7,715,736 | $324,190 | $0.01844128 | $0.01781079 |
2024-06-07 | $8,439,372 | $424,426 | $0.02025243 | $0.01844128 |
2024-06-06 | $8,464,678 | $384,545 | $0.02035193 | $0.02025243 |
2024-06-05 | $8,642,316 | $494,774 | $0.02087962 | $0.02035193 |
2024-06-04 | $9,176,937 | $531,248 | $0.02212308 | $0.02087962 |
2024-06-03 | $9,447,335 | $430,516 | $0.02297164 | $0.02212308 |
Ønsker du data i en annen valuta? Bruk API-en vår