GensoKishi Metaverse USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $3,597,773 | $1,730,489 | $0.01333080 | N/A |
2024-07-02 | $3,587,050 | $1,759,029 | $0.01333088 | $0.01333080 |
2024-07-01 | $3,783,233 | $2,043,182 | $0.01402576 | $0.01333088 |
2024-06-30 | $3,651,784 | $1,659,397 | $0.01354322 | $0.01402576 |
2024-06-29 | $3,731,911 | $2,275,921 | $0.01382157 | $0.01354322 |
2024-06-28 | $3,770,602 | $1,870,525 | $0.01395599 | $0.01382157 |
2024-06-27 | $3,764,580 | $1,801,512 | $0.01395141 | $0.01395599 |
2024-06-26 | $4,071,091 | $1,983,805 | $0.01508120 | $0.01395141 |
2024-06-25 | $4,109,041 | $1,828,613 | $0.01523503 | $0.01508120 |
2024-06-24 | $4,277,709 | $1,937,936 | $0.01582890 | $0.01523503 |
2024-06-23 | $4,545,996 | $1,880,470 | $0.01681492 | $0.01582890 |
2024-06-22 | $4,610,765 | $1,913,396 | $0.01708159 | $0.01681492 |
2024-06-21 | $4,855,056 | $1,874,575 | $0.01798652 | $0.01708159 |
2024-06-20 | $5,066,905 | $1,907,301 | $0.01879108 | $0.01798652 |
2024-06-19 | $5,244,664 | $1,928,851 | $0.01951352 | $0.01879108 |
2024-06-18 | $5,359,175 | $1,944,852 | $0.01985889 | $0.01951352 |
2024-06-17 | $5,431,169 | $2,030,686 | $0.02012278 | $0.01985889 |
2024-06-16 | $5,490,706 | $1,884,030 | $0.02022831 | $0.02012278 |
2024-06-15 | $5,667,568 | $2,183,849 | $0.02100074 | $0.02022831 |
2024-06-14 | $5,812,065 | $2,019,825 | $0.02153251 | $0.02100074 |
2024-06-13 | $5,956,298 | $2,190,652 | $0.02201064 | $0.02153251 |
2024-06-12 | $5,994,523 | $2,026,157 | $0.02221755 | $0.02201064 |
2024-06-11 | $6,109,292 | $2,135,663 | $0.02263388 | $0.02221755 |
2024-06-10 | $6,241,114 | $2,032,071 | $0.02313724 | $0.02263388 |
2024-06-09 | $6,183,150 | $1,675,046 | $0.02281423 | $0.02313724 |
2024-06-08 | $6,179,636 | $2,377,668 | $0.02289968 | $0.02281423 |
2024-06-07 | $6,279,144 | $2,027,994 | $0.02326339 | $0.02289968 |
2024-06-06 | $6,529,787 | $2,047,238 | $0.02418398 | $0.02326339 |
2024-06-05 | $6,658,117 | $2,229,921 | $0.02468600 | $0.02418398 |
2024-06-04 | $6,496,412 | $1,940,796 | $0.02418038 | $0.02468600 |
2024-06-03 | $6,436,670 | $1,528,470 | $0.02339671 | $0.02418038 |
Ønsker du data i en annen valuta? Bruk API-en vår