Genie USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-05 | $0.000000000000000000 | $42,782 | $0.00033958 | N/A |
2024-07-04 | $0.000000000000000000 | $86,681 | $0.00032055 | $0.00033958 |
2024-07-03 | $0.000000000000000000 | $217,755 | $0.00045200 | $0.00032055 |
2024-07-02 | $0.000000000000000000 | $215,177 | $0.00035562 | $0.00045200 |
2024-07-01 | $0.000000000000000000 | $131,803 | $0.00040984 | $0.00035562 |
2024-06-30 | $0.000000000000000000 | $110,437 | $0.00044631 | $0.00040984 |
2024-06-29 | $0.000000000000000000 | $102,546 | $0.00049658 | $0.00044631 |
2024-06-28 | $0.000000000000000000 | $124,690 | $0.00053762 | $0.00049658 |
2024-06-27 | $0.000000000000000000 | $139,365 | $0.00054402 | $0.00053762 |
2024-06-26 | $0.000000000000000000 | $213,647 | $0.00062302 | $0.00054402 |
2024-06-25 | $0.000000000000000000 | $566,234 | $0.00079885 | $0.00062302 |
2024-06-24 | $0.000000000000000000 | $240,428 | $0.00076501 | $0.00079885 |
2024-06-23 | $0.000000000000000000 | $144,907 | $0.00045154 | $0.00076501 |
2024-06-22 | $0.000000000000000000 | $242,392 | $0.00042284 | $0.00045154 |
2024-06-21 | $0.000000000000000000 | $336,698 | $0.00073314 | $0.00042284 |
2024-06-20 | $0.000000000000000000 | $611,433 | $0.00071257 | $0.00073314 |
2024-06-19 | $0.000000000000000000 | $498,612 | $0.00070126 | $0.00071257 |
2024-06-18 | $0.000000000000000000 | $1,076,452 | $0.00051402 | $0.00070126 |
2024-06-17 | $0.000000000000000000 | $2,149,760 | $0.00137939 | $0.00051402 |
2024-06-16 | $0.000000000000000000 | $6,311,725 | $0.00219158 | $0.00137939 |
2024-06-15 | $0.000000000000000000 | $9,948,760 | $0.00237947 | $0.00219158 |
2024-06-14 | $0.000000000000000000 | $9,948,760 | $0.00237947 | $0.00237947 |
Ønsker du data i en annen valuta? Bruk API-en vår