GemPad USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $0.000000000000000000 | $0.00793747 | N/A |
2024-07-03 | $0.000000000000000000 | $1,561.64 | $0.00836970 | $0.00793747 |
2024-07-02 | $0.000000000000000000 | $532.24 | $0.00834414 | $0.00836970 |
2024-07-01 | $0.000000000000000000 | $144.68 | $0.00843516 | $0.00834414 |
2024-06-30 | $0.000000000000000000 | $144.68 | $0.00843516 | $0.00843516 |
2024-06-28 | $0.000000000000000000 | $1,392.01 | $0.00844744 | $0.00843516 |
2024-06-27 | $0.000000000000000000 | $216.71 | $0.00843855 | $0.00844744 |
2024-06-26 | $0.000000000000000000 | $8,423.08 | $0.00846010 | $0.00843855 |
2024-06-25 | $0.000000000000000000 | $7,698.10 | $0.00873531 | $0.00846010 |
2024-06-24 | $0.000000000000000000 | $4,945.68 | $0.00932804 | $0.00873531 |
2024-06-23 | $0.000000000000000000 | $5,326.23 | $0.00997205 | $0.00932804 |
2024-06-22 | $0.000000000000000000 | $12,314.44 | $0.01030284 | $0.00997205 |
2024-06-21 | $0.000000000000000000 | $1,653.78 | $0.01143706 | $0.01030284 |
2024-06-20 | $0.000000000000000000 | $322.25 | $0.01175984 | $0.01143706 |
2024-06-19 | $0.000000000000000000 | $4,273.48 | $0.01151938 | $0.01175984 |
2024-06-18 | $0.000000000000000000 | $20.08 | $0.01220505 | $0.01151938 |
2024-06-17 | $0.000000000000000000 | $2,273.41 | $0.01233385 | $0.01220505 |
2024-06-16 | $0.000000000000000000 | $796.18 | $0.01245281 | $0.01233385 |
2024-06-15 | $0.000000000000000000 | $3,492,478 | $0.058524 | $0.01245281 |
2024-06-14 | $0.000000000000000000 | $2,089,679 | $0.052260 | $0.058524 |
2024-06-13 | $0.000000000000000000 | $1,699,016 | $0.062746 | $0.052260 |
2024-06-12 | $0.000000000000000000 | $4,190,305 | $0.071195 | $0.062746 |
2024-06-11 | $0.000000000000000000 | $4,077.83 | $0.01264437 | $0.071195 |
2024-06-10 | $0.000000000000000000 | $1,418.51 | $0.01357202 | $0.01264437 |
2024-06-09 | $0.000000000000000000 | $7.53 | $0.01387804 | $0.01357202 |
2024-06-08 | $0.000000000000000000 | $416.01 | $0.01389204 | $0.01387804 |
2024-06-07 | $0.000000000000000000 | $5,986.53 | $0.01463044 | $0.01389204 |
2024-06-06 | $0.000000000000000000 | $0.764688 | $0.01467285 | $0.01463044 |
2024-06-05 | $0.000000000000000000 | $227.31 | $0.01440448 | $0.01467285 |
2024-06-04 | $0.000000000000000000 | $2,188.92 | $0.01323966 | $0.01440448 |
Ønsker du data i en annen valuta? Bruk API-en vår