Gauss0x USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $11,307.28 | $0.00265716 | N/A |
2024-07-02 | $0.000000000000000000 | $51,876 | $0.00251214 | $0.00265716 |
2024-07-01 | $0.000000000000000000 | $21,795 | $0.00317751 | $0.00251214 |
2024-06-30 | $0.000000000000000000 | $4,206.01 | $0.00305564 | $0.00317751 |
2024-06-29 | $0.000000000000000000 | $3,762.49 | $0.00319897 | $0.00305564 |
2024-06-28 | $0.000000000000000000 | $9,275.34 | $0.00319573 | $0.00319897 |
2024-06-27 | $0.000000000000000000 | $21,315 | $0.00315975 | $0.00319573 |
2024-06-26 | $0.000000000000000000 | $10,979.59 | $0.00369456 | $0.00315975 |
2024-06-25 | $0.000000000000000000 | $19,352.64 | $0.00339939 | $0.00369456 |
2024-06-24 | $0.000000000000000000 | $36,723 | $0.00358924 | $0.00339939 |
2024-06-23 | $0.000000000000000000 | $33,944 | $0.00341546 | $0.00358924 |
2024-06-22 | $0.000000000000000000 | $9,598.96 | $0.00396387 | $0.00341546 |
2024-06-21 | $0.000000000000000000 | $16,499.17 | $0.00394567 | $0.00396387 |
2024-06-20 | $0.000000000000000000 | $27,313 | $0.00346210 | $0.00394567 |
2024-06-19 | $0.000000000000000000 | $56,840 | $0.00344372 | $0.00346210 |
2024-06-18 | $0.000000000000000000 | $27,395 | $0.00353018 | $0.00344372 |
2024-06-17 | $0.000000000000000000 | $54,448 | $0.00422218 | $0.00353018 |
2024-06-16 | $0.000000000000000000 | $5,997.43 | $0.00432582 | $0.00422218 |
2024-06-15 | $0.000000000000000000 | $57,448 | $0.00456527 | $0.00432582 |
2024-06-14 | $0.000000000000000000 | $17,610.80 | $0.00373291 | $0.00456527 |
2024-06-13 | $0.000000000000000000 | $21,307 | $0.00397022 | $0.00373291 |
2024-06-12 | $0.000000000000000000 | $33,846 | $0.00448270 | $0.00397022 |
2024-06-11 | $0.000000000000000000 | $100,651 | $0.00470647 | $0.00448270 |
2024-06-10 | $0.000000000000000000 | $160,308 | $0.00501939 | $0.00470647 |
2024-06-09 | $0.000000000000000000 | $26,688 | $0.00335462 | $0.00501939 |
2024-06-08 | $0.000000000000000000 | $28,499 | $0.00345503 | $0.00335462 |
2024-06-07 | $0.000000000000000000 | $119,725 | $0.00439419 | $0.00345503 |
2024-06-06 | $0.000000000000000000 | $238,528 | $0.00463166 | $0.00439419 |
2024-06-05 | $0.000000000000000000 | $37,355 | $0.00338719 | $0.00463166 |
2024-06-04 | $0.000000000000000000 | $72,757 | $0.00341968 | $0.00338719 |
2024-06-03 | $0.000000000000000000 | $165,736 | $0.00405750 | $0.00341968 |
Ønsker du data i en annen valuta? Bruk API-en vår