Garden USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-02 | $2,296,473 | $154.91 | $0.147380 | N/A |
2024-07-01 | $2,308,969 | $12.22 | $0.148287 | $0.147380 |
2024-06-30 | $2,277,008 | $22.12 | $0.146084 | $0.148287 |
2024-06-29 | $2,275,851 | $12.06 | $0.145935 | $0.146084 |
2024-06-28 | $2,318,806 | $213.54 | $0.148724 | $0.145935 |
2024-06-27 | $2,273,620 | $13,282.17 | $0.145597 | $0.148724 |
2024-06-26 | $1,914,728 | $1,583.01 | $0.122841 | $0.145597 |
2024-06-25 | $1,877,013 | $20.04 | $0.120467 | $0.122841 |
2024-06-24 | $1,890,751 | $19,222.28 | $0.121303 | $0.120467 |
2024-06-23 | $2,389,902 | $1,689.89 | $0.153457 | $0.121303 |
2024-06-22 | $2,447,995 | $697.87 | $0.157050 | $0.153457 |
2024-06-21 | $2,471,783 | $475.25 | $0.158416 | $0.157050 |
2024-06-20 | $2,489,526 | $1,463.76 | $0.159784 | $0.158416 |
2024-06-19 | $4,626,797 | $1,041.99 | $0.297197 | $0.159784 |
2024-06-18 | $2,476,484 | $95.35 | $0.158910 | $0.297197 |
2024-06-17 | $2,495,614 | $96.04 | $0.160075 | $0.158910 |
2024-06-16 | $2,486,696 | $1,595.40 | $0.159538 | $0.160075 |
2024-06-15 | $2,503,218 | $10.82 | $0.160677 | $0.159538 |
2024-06-14 | $2,460,128 | $32.14 | $0.157806 | $0.160677 |
2024-06-13 | $2,554,928 | $2,320.34 | $0.163909 | $0.157806 |
2024-06-12 | $2,552,102 | $59.31 | $0.163830 | $0.163909 |
2024-06-11 | $2,662,779 | $3,646.08 | $0.170794 | $0.163830 |
2024-06-10 | $2,576,397 | $115.70 | $0.165291 | $0.170794 |
2024-06-09 | $2,576,397 | $115.70 | $0.165291 | $0.165291 |
2024-06-08 | $2,666,382 | $798.29 | $0.171086 | $0.165291 |
2024-06-07 | $2,664,999 | $798.22 | $0.171072 | $0.171086 |
2024-06-06 | $2,729,138 | $848.78 | $0.175286 | $0.171072 |
2024-06-05 | $2,827,298 | $25,730 | $0.181400 | $0.175286 |
2024-06-04 | $2,353,519 | $9,527.54 | $0.150882 | $0.181400 |
2024-06-03 | $2,632,342 | $126.10 | $0.168814 | $0.150882 |
Ønsker du data i en annen valuta? Bruk API-en vår