Galaxy Fox USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $7,620.40 | $0.00040218 | N/A |
2024-07-03 | $0.000000000000000000 | $9,534.28 | $0.00039158 | $0.00040218 |
2024-07-02 | $0.000000000000000000 | $3,503.36 | $0.00040889 | $0.00039158 |
2024-07-01 | $0.000000000000000000 | $12,787.95 | $0.00040227 | $0.00040889 |
2024-06-30 | $0.000000000000000000 | $5,894.56 | $0.00037256 | $0.00040227 |
2024-06-29 | $0.000000000000000000 | $8,175.20 | $0.00039398 | $0.00037256 |
2024-06-28 | $0.000000000000000000 | $13,368.99 | $0.00039648 | $0.00039398 |
2024-06-27 | $0.000000000000000000 | $24,599 | $0.00039765 | $0.00039648 |
2024-06-26 | $0.000000000000000000 | $90,923 | $0.00041844 | $0.00039765 |
2024-06-25 | $0.000000000000000000 | $7,007.55 | $0.00038471 | $0.00041844 |
2024-06-24 | $0.000000000000000000 | $4,246.31 | $0.00039611 | $0.00038471 |
2024-06-23 | $0.000000000000000000 | $10,776.13 | $0.00039815 | $0.00039611 |
2024-06-22 | $0.000000000000000000 | $9,404.55 | $0.00041240 | $0.00039815 |
2024-06-21 | $0.000000000000000000 | $6,297.27 | $0.00040817 | $0.00041240 |
2024-06-20 | $0.000000000000000000 | $3,642.65 | $0.00041811 | $0.00040817 |
2024-06-19 | $0.000000000000000000 | $8,617.34 | $0.00042048 | $0.00041811 |
2024-06-18 | $0.000000000000000000 | $3,163.41 | $0.00043307 | $0.00042048 |
2024-06-17 | $0.000000000000000000 | $1,274.95 | $0.00044555 | $0.00043307 |
2024-06-16 | $0.000000000000000000 | $2,547.46 | $0.00044719 | $0.00044555 |
2024-06-15 | $0.000000000000000000 | $3,156.48 | $0.00043182 | $0.00044719 |
2024-06-14 | $0.000000000000000000 | $1,548.60 | $0.00043266 | $0.00043182 |
2024-06-13 | $0.000000000000000000 | $2,920.51 | $0.00045064 | $0.00043266 |
2024-06-12 | $0.000000000000000000 | $14,727.53 | $0.00045746 | $0.00045064 |
2024-06-11 | $0.000000000000000000 | $6,449.98 | $0.00044609 | $0.00045746 |
2024-06-10 | $0.000000000000000000 | $6,796.24 | $0.00045128 | $0.00044609 |
2024-06-09 | $0.000000000000000000 | $2,144.71 | $0.00047338 | $0.00045128 |
2024-06-08 | $0.000000000000000000 | $10,836.62 | $0.00047690 | $0.00047338 |
2024-06-07 | $0.000000000000000000 | $7,597.94 | $0.00050680 | $0.00047690 |
2024-06-06 | $0.000000000000000000 | $13,003.97 | $0.00052663 | $0.00050680 |
2024-06-05 | $0.000000000000000000 | $14,518.28 | $0.00047859 | $0.00052663 |
2024-06-04 | $0.000000000000000000 | $8,138.16 | $0.00044902 | $0.00047859 |
Ønsker du data i en annen valuta? Bruk API-en vår