Frax Price Index USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $3,033.42 | $1.11 | N/A |
2024-07-02 | $0.000000000000000000 | $21,928 | $1.11 | $1.11 |
2024-07-01 | $0.000000000000000000 | $1,162.40 | $1.12 | $1.11 |
2024-06-30 | $0.000000000000000000 | $1,194.27 | $1.11 | $1.12 |
2024-06-29 | $0.000000000000000000 | $3,322.14 | $1.11 | $1.11 |
2024-06-28 | $0.000000000000000000 | $20.88 | $1.11 | $1.11 |
2024-06-27 | $0.000000000000000000 | $20.94 | $1.11 | $1.11 |
2024-06-26 | $0.000000000000000000 | $20.92 | $1.11 | $1.11 |
2024-06-25 | $0.000000000000000000 | $1,777.80 | $1.10 | $1.11 |
2024-06-24 | $0.000000000000000000 | $1,125.36 | $1.12 | $1.10 |
2024-06-23 | $0.000000000000000000 | $21.67 | $1.11 | $1.12 |
2024-06-22 | $0.000000000000000000 | $1,389.74 | $1.11 | $1.11 |
2024-06-21 | $0.000000000000000000 | $688.75 | $1.16 | $1.11 |
2024-06-20 | $0.000000000000000000 | $534.44 | $1.16 | $1.16 |
2024-06-19 | $0.000000000000000000 | $15,521.78 | $1.12 | $1.16 |
2024-06-18 | $0.000000000000000000 | $4,254.97 | $1.11 | $1.12 |
2024-06-17 | $0.000000000000000000 | $905.54 | $1.11 | $1.11 |
2024-06-16 | $0.000000000000000000 | $201.43 | $1.12 | $1.11 |
2024-06-15 | $0.000000000000000000 | $2,062.28 | $1.12 | $1.12 |
2024-06-14 | $0.000000000000000000 | $1,102.13 | $1.098 | $1.12 |
2024-06-13 | $0.000000000000000000 | $1.13 | $1.13 | $1.098 |
2024-06-12 | $0.000000000000000000 | $6,899.45 | $1.11 | $1.13 |
2024-06-11 | $0.000000000000000000 | $549.04 | $1.11 | $1.11 |
2024-06-10 | $0.000000000000000000 | $748.26 | $1.11 | $1.11 |
2024-06-09 | $0.000000000000000000 | $2,727.93 | $1.11 | $1.11 |
2024-06-08 | $0.000000000000000000 | $3,446.91 | $1.11 | $1.11 |
2024-06-07 | $0.000000000000000000 | $10,691.55 | $1.17 | $1.11 |
2024-06-06 | $0.000000000000000000 | $10,686.79 | $1.17 | $1.17 |
2024-06-05 | $0.000000000000000000 | $11,748.64 | $1.16 | $1.17 |
2024-06-04 | $0.000000000000000000 | $10,428.96 | $1.14 | $1.16 |
2024-06-03 | $0.000000000000000000 | $930.07 | $1.11 | $1.14 |
Ønsker du data i en annen valuta? Bruk API-en vår