FORE Protocol USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-04 | $1,420,251 | $132,976 | $0.01109639 | N/A |
2024-07-03 | $1,434,111 | $112,684 | $0.01118305 | $0.01109639 |
2024-07-02 | $1,442,684 | $109,563 | $0.01126881 | $0.01118305 |
2024-07-01 | $1,448,826 | $127,587 | $0.01131034 | $0.01126881 |
2024-06-30 | $1,390,784 | $111,209 | $0.01087270 | $0.01131034 |
2024-06-29 | $1,397,309 | $110,668 | $0.01094898 | $0.01087270 |
2024-06-28 | $1,412,258 | $126,487 | $0.01103610 | $0.01094898 |
2024-06-27 | $1,370,739 | $122,838 | $0.01069450 | $0.01103610 |
2024-06-26 | $1,344,028 | $124,204 | $0.01048761 | $0.01069450 |
2024-06-25 | $1,325,123 | $82,055 | $0.01034380 | $0.01048761 |
2024-06-24 | $1,427,663 | $131,178 | $0.01116254 | $0.01034380 |
2024-06-23 | $1,440,317 | $152,390 | $0.01122591 | $0.01116254 |
2024-06-22 | $1,447,898 | $112,357 | $0.01129604 | $0.01122591 |
2024-06-21 | $1,438,681 | $68,652 | $0.01124096 | $0.01129604 |
2024-06-20 | $1,418,259 | $131,972 | $0.01105328 | $0.01124096 |
2024-06-19 | $1,327,655 | $106,918 | $0.01038775 | $0.01105328 |
2024-06-18 | $1,275,304 | $59,327 | $0.00997761 | $0.01038775 |
2024-06-17 | $1,297,922 | $134,973 | $0.01015366 | $0.00997761 |
2024-06-16 | $1,276,324 | $172,609 | $0.00989390 | $0.01015366 |
2024-06-15 | $1,239,742 | $125,851 | $0.00965456 | $0.00989390 |
2024-06-14 | $1,194,685 | $83,928 | $0.00933565 | $0.00965456 |
2024-06-13 | $1,174,494 | $118,604 | $0.00917780 | $0.00933565 |
2024-06-12 | $1,174,826 | $78,610 | $0.00917795 | $0.00917780 |
2024-06-11 | $1,194,842 | $111,143 | $0.00935639 | $0.00917795 |
2024-06-10 | $1,154,388 | $110,438 | $0.00905018 | $0.00935639 |
2024-06-09 | $1,197,604 | $132,685 | $0.00935868 | $0.00905018 |
2024-06-08 | $1,150,009 | $122,188 | $0.00898596 | $0.00935868 |
2024-06-07 | $1,134,473 | $135,753 | $0.00886633 | $0.00898596 |
2024-06-06 | $1,155,264 | $129,855 | $0.00901411 | $0.00886633 |
2024-06-05 | $1,118,119 | $153,364 | $0.00871936 | $0.00901411 |
2024-06-04 | $1,116,227 | $148,287 | $0.00872914 | $0.00871936 |
Ønsker du data i en annen valuta? Bruk API-en vår