FP μMilady USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-02 | $412,700 | $124.38 | $0.01794347 | N/A |
2024-07-01 | $416,449 | $251.55 | $0.01813481 | $0.01794347 |
2024-06-30 | $416,449 | $251.55 | $0.01813481 | $0.01813481 |
2024-06-25 | $657,923 | $215.83 | $0.01826901 | $0.01813481 |
2024-06-24 | $657,714 | $215.94 | $0.01827810 | $0.01826901 |
2024-06-23 | $660,765 | $1,279.98 | $0.01833444 | $0.01827810 |
2024-06-22 | $659,925 | $15,723.09 | $0.01833124 | $0.01833444 |
2024-06-21 | $791,420 | $6,740.86 | $0.01758621 | $0.01833124 |
2024-06-20 | $762,528 | $49,365 | $0.01695981 | $0.01758621 |
2024-06-19 | $698,973 | $5,637.79 | $0.01553845 | $0.01695981 |
2024-06-18 | $773,645 | $25,942 | $0.01719297 | $0.01553845 |
2024-06-17 | $742,463 | $2.13 | $0.01649946 | $0.01719297 |
2024-06-16 | $764,110 | $24,770 | $0.01697971 | $0.01649946 |
2024-06-15 | $776,035 | $159,021 | $0.01651051 | $0.01697971 |
2024-06-14 | $752,829 | $4,303.66 | $0.01636374 | $0.01651051 |
2024-06-13 | $785,371 | $87,020 | $0.01635536 | $0.01636374 |
2024-06-12 | $711,823 | $1,148.31 | $0.01514921 | $0.01635536 |
2024-06-11 | $711,823 | $1,148.31 | $0.01514921 | $0.01514921 |
2024-06-10 | $777,374 | $18,054.92 | $0.01690072 | $0.01514921 |
2024-06-09 | $777,294 | $18,052.97 | $0.01689889 | $0.01690072 |
2024-06-08 | $972,397 | $11.41 | $0.01620413 | $0.01689889 |
2024-06-07 | $1,113,223 | $699.95 | $0.01856538 | $0.01620413 |
2024-06-06 | $1,055,736 | $25,196 | $0.01758631 | $0.01856538 |
2024-06-05 | $1,039,217 | $233.04 | $0.01732028 | $0.01758631 |
2024-06-04 | $1,021,077 | $20,241 | $0.01701741 | $0.01732028 |
2024-06-03 | $1,050,500 | $33,879 | $0.01751434 | $0.01701741 |
Ønsker du data i en annen valuta? Bruk API-en vår