Flochi USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $5,484.56 | $0.000000001143 | N/A |
2024-07-03 | $0.000000000000000000 | $5,779.08 | $0.000000001144 | $0.000000001143 |
2024-07-02 | $0.000000000000000000 | $18,770.41 | $0.000000000979835 | $0.000000001144 |
2024-07-01 | $0.000000000000000000 | $2,578.13 | $0.000000000723193 | $0.000000000979835 |
2024-06-30 | $0.000000000000000000 | $3,366.82 | $0.000000000615166 | $0.000000000723193 |
2024-06-29 | $0.000000000000000000 | $232.41 | $0.000000000500043 | $0.000000000615166 |
2024-06-28 | $0.000000000000000000 | $1,344.47 | $0.000000000518602 | $0.000000000500043 |
2024-06-27 | $0.000000000000000000 | $2,254.87 | $0.000000000495365 | $0.000000000518602 |
2024-06-26 | $0.000000000000000000 | $1,875.38 | $0.000000000607167 | $0.000000000495365 |
2024-06-25 | $0.000000000000000000 | $1,473.07 | $0.000000000483543 | $0.000000000607167 |
2024-06-24 | $0.000000000000000000 | $1,164.71 | $0.000000000576674 | $0.000000000483543 |
2024-06-23 | $0.000000000000000000 | $100.73 | $0.000000000643766 | $0.000000000576674 |
2024-06-22 | $0.000000000000000000 | $2,720.70 | $0.000000000676355 | $0.000000000643766 |
2024-06-21 | $0.000000000000000000 | $1,099.34 | $0.000000000736195 | $0.000000000676355 |
2024-06-20 | $0.000000000000000000 | $1,803.58 | $0.000000000742389 | $0.000000000736195 |
2024-06-19 | $0.000000000000000000 | $6,109.88 | $0.000000000807252 | $0.000000000742389 |
2024-06-18 | $0.000000000000000000 | $19,410.52 | $0.000000000591794 | $0.000000000807252 |
2024-06-17 | $0.000000000000000000 | $57,740 | $0.000000001430 | $0.000000000591794 |
2024-06-16 | $0.000000000000000000 | $6,313.38 | $0.000000000502681 | $0.000000001430 |
2024-06-15 | $0.000000000000000000 | $16,796.44 | $0.000000000608982 | $0.000000000502681 |
2024-06-14 | $0.000000000000000000 | $52,335 | $0.000000000868051 | $0.000000000608982 |
2024-06-13 | $0.000000000000000000 | $228,751 | $0.000000001563 | $0.000000000868051 |
2024-06-12 | $0.000000000000000000 | $453,633 | $0.000000009028 | $0.000000001563 |
2024-06-11 | $0.000000000000000000 | $222,815 | $0.000000011311 | $0.000000009028 |
2024-06-10 | $0.000000000000000000 | $153,365 | $0.000000007146 | $0.000000011311 |
2024-06-09 | $0.000000000000000000 | $153,365 | $0.000000007146 | $0.000000007146 |
Ønsker du data i en annen valuta? Bruk API-en vår