FlexGPU USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-30 | $0.000000000000000000 | $13.48 | $0.00019647 | N/A |
2024-06-29 | $0.000000000000000000 | $13.48 | $0.00019647 | $0.00019647 |
2024-06-27 | $0.000000000000000000 | $96.50 | $0.00019952 | $0.00019647 |
2024-06-26 | $0.000000000000000000 | $96.50 | $0.00019952 | $0.00019952 |
2024-06-24 | $0.000000000000000000 | $50.21 | $0.00020638 | $0.00019952 |
2024-06-23 | $0.000000000000000000 | $50.21 | $0.00020638 | $0.00020638 |
2024-06-22 | $0.000000000000000000 | $905.73 | $0.00021939 | $0.00020638 |
2024-06-21 | $0.000000000000000000 | $909.88 | $0.00022039 | $0.00021939 |
2024-06-20 | $0.000000000000000000 | $1,115.65 | $0.00023991 | $0.00022039 |
2024-06-19 | $0.000000000000000000 | $1,115.65 | $0.00023991 | $0.00023991 |
2024-06-18 | $0.000000000000000000 | $157.74 | $0.00024358 | $0.00023991 |
2024-06-17 | $0.000000000000000000 | $879.05 | $0.00024771 | $0.00024358 |
2024-06-16 | $0.000000000000000000 | $5.74 | $0.00022216 | $0.00024771 |
2024-06-15 | $0.000000000000000000 | $5.74 | $0.00022216 | $0.00022216 |
2024-06-13 | $0.000000000000000000 | $83.84 | $0.00022677 | $0.00022216 |
2024-06-12 | $0.000000000000000000 | $21.81 | $0.00022407 | $0.00022677 |
2024-06-11 | $0.000000000000000000 | $21.81 | $0.00022407 | $0.00022407 |
2024-06-10 | $0.000000000000000000 | $45.38 | $0.00023479 | $0.00022407 |
2024-06-09 | $0.000000000000000000 | $45.38 | $0.00023479 | $0.00023479 |
2024-06-05 | $0.000000000000000000 | $61.28 | $0.00024338 | $0.00023479 |
2024-06-04 | $0.000000000000000000 | $61.28 | $0.00024338 | $0.00024338 |
Ønsker du data i en annen valuta? Bruk API-en vår