FlatQube USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $310,211 | $616.36 | $0.113331 | N/A |
2024-07-02 | $297,702 | $546.29 | $0.108696 | $0.113331 |
2024-07-01 | $354,389 | $11,627.00 | $0.127452 | $0.108696 |
2024-06-30 | $352,517 | $797.84 | $0.128726 | $0.127452 |
2024-06-29 | $386,937 | $1,744.13 | $0.140240 | $0.128726 |
2024-06-28 | $395,835 | $1,066.07 | $0.144132 | $0.140240 |
2024-06-27 | $400,360 | $583.75 | $0.147744 | $0.144132 |
2024-06-26 | $386,957 | $693.87 | $0.142271 | $0.147744 |
2024-06-25 | $404,227 | $880.20 | $0.147308 | $0.142271 |
2024-06-24 | $393,184 | $496.92 | $0.143736 | $0.147308 |
2024-06-23 | $391,820 | $301.55 | $0.143428 | $0.143736 |
2024-06-22 | $378,517 | $728.32 | $0.138834 | $0.143428 |
2024-06-21 | $388,398 | $1,324.84 | $0.141596 | $0.138834 |
2024-06-20 | $357,465 | $6,591.22 | $0.130458 | $0.141596 |
2024-06-19 | $363,266 | $996.66 | $0.132338 | $0.130458 |
2024-06-18 | $365,257 | $216.07 | $0.133328 | $0.132338 |
2024-06-17 | $365,092 | $844.62 | $0.133423 | $0.133328 |
2024-06-16 | $359,661 | $305.27 | $0.131334 | $0.133423 |
2024-06-15 | $363,301 | $859.85 | $0.132644 | $0.131334 |
2024-06-14 | $374,473 | $966.48 | $0.136813 | $0.132644 |
2024-06-13 | $368,151 | $43.52 | $0.134651 | $0.136813 |
2024-06-12 | $373,995 | $270.91 | $0.136536 | $0.134651 |
2024-06-11 | $390,421 | $1,413.11 | $0.142608 | $0.136536 |
2024-06-10 | $378,693 | $645.63 | $0.138240 | $0.142608 |
2024-06-09 | $389,140 | $1,584.18 | $0.142114 | $0.138240 |
2024-06-08 | $388,326 | $907.73 | $0.141858 | $0.142114 |
2024-06-07 | $404,135 | $363.21 | $0.147444 | $0.141858 |
2024-06-06 | $388,067 | $856.23 | $0.141640 | $0.147444 |
2024-06-05 | $386,744 | $623.52 | $0.141086 | $0.141640 |
2024-06-04 | $382,658 | $325.33 | $0.139670 | $0.141086 |
2024-06-03 | $417,128 | $2,642.36 | $0.152281 | $0.139670 |
Ønsker du data i en annen valuta? Bruk API-en vår