Fjord Foundry USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $6,405,466 | $1,037,701 | $0.607885 | N/A |
2024-07-02 | $6,592,135 | $977,797 | $0.618190 | $0.607885 |
2024-07-01 | $6,454,490 | $1,084,357 | $0.611858 | $0.618190 |
2024-06-30 | $6,240,981 | $978,387 | $0.590661 | $0.611858 |
2024-06-29 | $6,200,645 | $926,914 | $0.588373 | $0.590661 |
2024-06-28 | $6,147,333 | $1,065,654 | $0.587065 | $0.588373 |
2024-06-27 | $5,876,340 | $1,049,124 | $0.561342 | $0.587065 |
2024-06-26 | $5,876,896 | $818,732 | $0.562358 | $0.561342 |
2024-06-25 | $5,778,565 | $867,754 | $0.554661 | $0.562358 |
2024-06-24 | $6,182,773 | $870,893 | $0.599775 | $0.554661 |
2024-06-23 | $6,068,504 | $820,580 | $0.590899 | $0.599775 |
2024-06-22 | $5,982,920 | $793,037 | $0.588111 | $0.590899 |
2024-06-21 | $6,074,557 | $922,862 | $0.593185 | $0.588111 |
2024-06-20 | $5,967,268 | $784,153 | $0.576467 | $0.593185 |
2024-06-19 | $5,991,099 | $845,581 | $0.587737 | $0.576467 |
2024-06-18 | $6,395,377 | $839,225 | $0.627264 | $0.587737 |
2024-06-17 | $6,489,676 | $962,317 | $0.640964 | $0.627264 |
2024-06-16 | $6,060,380 | $769,027 | $0.599801 | $0.640964 |
2024-06-15 | $6,105,290 | $841,319 | $0.604836 | $0.599801 |
2024-06-14 | $6,492,837 | $903,274 | $0.643506 | $0.604836 |
2024-06-13 | $6,679,647 | $1,169,470 | $0.662908 | $0.643506 |
2024-06-12 | $7,577,797 | $1,031,623 | $0.754712 | $0.662908 |
2024-06-11 | $8,290,267 | $934,601 | $0.826236 | $0.754712 |
2024-06-10 | $8,383,414 | $814,320 | $0.837087 | $0.826236 |
2024-06-09 | $8,700,663 | $790,053 | $0.867477 | $0.837087 |
2024-06-08 | $8,563,073 | $903,102 | $0.853445 | $0.867477 |
2024-06-07 | $9,944,822 | $1,060,919 | $0.996077 | $0.853445 |
2024-06-06 | $9,688,775 | $701,407 | $0.957405 | $0.996077 |
2024-06-05 | $8,717,175 | $886,380 | $0.875749 | $0.957405 |
2024-06-04 | $8,742,093 | $1,607,131 | $0.884129 | $0.875749 |
2024-06-03 | $7,660,557 | $811,777 | $0.778489 | $0.884129 |
Ønsker du data i en annen valuta? Bruk API-en vår