FireBot USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $3,002.75 | $0.482049 | N/A |
2024-07-03 | $0.000000000000000000 | $2,915.28 | $0.500606 | $0.482049 |
2024-07-02 | $0.000000000000000000 | $3,481.01 | $0.502678 | $0.500606 |
2024-07-01 | $0.000000000000000000 | $5,721.29 | $0.501286 | $0.502678 |
2024-06-30 | $0.000000000000000000 | $7,598.54 | $0.493695 | $0.501286 |
2024-06-29 | $0.000000000000000000 | $3,109.67 | $0.493233 | $0.493695 |
2024-06-28 | $0.000000000000000000 | $11,183.06 | $0.503380 | $0.493233 |
2024-06-27 | $0.000000000000000000 | $11,764.44 | $0.492175 | $0.503380 |
2024-06-26 | $0.000000000000000000 | $5,603.28 | $0.496069 | $0.492175 |
2024-06-25 | $0.000000000000000000 | $5,724.90 | $0.491136 | $0.496069 |
2024-06-24 | $0.000000000000000000 | $12,043.65 | $0.500808 | $0.491136 |
2024-06-23 | $0.000000000000000000 | $8,049.21 | $0.513044 | $0.500808 |
2024-06-22 | $0.000000000000000000 | $4,388.49 | $0.519625 | $0.513044 |
2024-06-21 | $0.000000000000000000 | $18,614.35 | $0.518145 | $0.519625 |
2024-06-20 | $0.000000000000000000 | $19,261.15 | $0.520135 | $0.518145 |
2024-06-19 | $0.000000000000000000 | $3,836.02 | $0.518444 | $0.520135 |
2024-06-18 | $0.000000000000000000 | $5,532.81 | $0.521005 | $0.518444 |
2024-06-17 | $0.000000000000000000 | $8,817.20 | $0.537389 | $0.521005 |
2024-06-16 | $0.000000000000000000 | $7,713.19 | $0.530899 | $0.537389 |
2024-06-15 | $0.000000000000000000 | $7,153.60 | $0.517534 | $0.530899 |
2024-06-14 | $0.000000000000000000 | $17,500.69 | $0.518738 | $0.517534 |
2024-06-13 | $0.000000000000000000 | $13,878.76 | $0.530880 | $0.518738 |
2024-06-12 | $0.000000000000000000 | $7,235.88 | $0.520150 | $0.530880 |
2024-06-11 | $0.000000000000000000 | $4,214.70 | $0.548481 | $0.520150 |
2024-06-10 | $0.000000000000000000 | $7,135.82 | $0.548734 | $0.548481 |
2024-06-09 | $0.000000000000000000 | $5,750.95 | $0.550977 | $0.548734 |
2024-06-08 | $0.000000000000000000 | $3,927.46 | $0.549539 | $0.550977 |
2024-06-07 | $0.000000000000000000 | $4,078.27 | $0.570185 | $0.549539 |
2024-06-06 | $0.000000000000000000 | $4,740.97 | $0.579887 | $0.570185 |
2024-06-05 | $0.000000000000000000 | $5,423.76 | $0.569360 | $0.579887 |
2024-06-04 | $0.000000000000000000 | $4,391.91 | $0.563904 | $0.569360 |
Ønsker du data i en annen valuta? Bruk API-en vår