Filecoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $2,497,951,533 | $98,557,541 | $4.41 | N/A |
2024-07-02 | $2,452,809,645 | $118,223,692 | $4.33 | $4.41 |
2024-07-01 | $2,530,438,395 | $92,542,531 | $4.47 | $4.33 |
2024-06-30 | $2,452,738,220 | $76,651,435 | $4.33 | $4.47 |
2024-06-29 | $2,481,737,506 | $119,709,360 | $4.38 | $4.33 |
2024-06-28 | $2,547,205,912 | $114,462,024 | $4.50 | $4.38 |
2024-06-27 | $2,483,430,682 | $110,708,329 | $4.39 | $4.50 |
2024-06-26 | $2,510,763,784 | $129,132,964 | $4.44 | $4.39 |
2024-06-25 | $2,485,168,335 | $226,487,141 | $4.40 | $4.44 |
2024-06-24 | $2,422,495,653 | $103,965,735 | $4.29 | $4.40 |
2024-06-23 | $2,474,881,095 | $80,964,717 | $4.38 | $4.29 |
2024-06-22 | $2,483,432,708 | $127,765,497 | $4.39 | $4.38 |
2024-06-21 | $2,489,999,113 | $141,877,577 | $4.41 | $4.39 |
2024-06-20 | $2,498,290,685 | $145,829,103 | $4.43 | $4.41 |
2024-06-19 | $2,446,402,199 | $321,783,102 | $4.35 | $4.43 |
2024-06-18 | $2,772,962,244 | $199,078,281 | $4.92 | $4.35 |
2024-06-17 | $2,951,106,024 | $93,395,745 | $5.24 | $4.92 |
2024-06-16 | $2,944,635,055 | $133,764,031 | $5.22 | $5.24 |
2024-06-15 | $2,871,818,953 | $182,038,017 | $5.09 | $5.22 |
2024-06-14 | $3,035,971,522 | $184,982,211 | $5.38 | $5.09 |
2024-06-13 | $3,179,618,452 | $245,272,845 | $5.65 | $5.38 |
2024-06-12 | $3,031,330,477 | $288,264,521 | $5.39 | $5.65 |
2024-06-11 | $3,256,931,979 | $252,088,864 | $5.79 | $5.39 |
2024-06-10 | $3,440,201,669 | $258,812,574 | $6.13 | $5.79 |
2024-06-09 | $3,397,526,051 | $352,656,690 | $6.06 | $6.13 |
2024-06-08 | $3,447,123,149 | $579,821,069 | $6.11 | $6.06 |
2024-06-07 | $3,333,876,489 | $140,488,085 | $5.96 | $6.11 |
2024-06-06 | $3,400,989,860 | $159,878,246 | $6.08 | $5.96 |
2024-06-05 | $3,334,961,831 | $139,284,553 | $5.96 | $6.08 |
2024-06-04 | $3,238,847,875 | $127,748,811 | $5.79 | $5.96 |
2024-06-03 | $3,246,551,092 | $108,601,999 | $5.80 | $5.79 |
Ønsker du data i en annen valuta? Bruk API-en vår