Fidu USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $28,252,155 | $6,216.03 | $0.579544 | N/A |
2024-06-24 | $30,909,802 | $27.71 | $0.632371 | $0.579544 |
2024-06-23 | $30,912,098 | $27.71 | $0.632446 | $0.632371 |
2024-06-22 | $30,988,254 | $307.92 | $0.633930 | $0.632446 |
2024-06-21 | $30,988,254 | $307.92 | $0.633930 | $0.633930 |
2024-06-17 | $30,279,508 | $247.09 | $0.619669 | $0.633930 |
2024-06-16 | $30,479,364 | $20.28 | $0.623581 | $0.619669 |
2024-06-15 | $30,400,064 | $495.30 | $0.622082 | $0.623581 |
2024-06-14 | $30,402,734 | $111.72 | $0.617282 | $0.622082 |
2024-06-13 | $30,456,018 | $10,806.57 | $0.618027 | $0.617282 |
2024-06-12 | $31,674,134 | $7,937.87 | $0.642905 | $0.618027 |
2024-06-11 | $31,491,387 | $15,079.67 | $0.639274 | $0.642905 |
2024-06-10 | $31,612,336 | $1,236.16 | $0.641846 | $0.639274 |
2024-06-09 | $31,612,336 | $1,236.16 | $0.641846 | $0.641846 |
2024-06-08 | $29,092,929 | $2,902.51 | $0.591641 | $0.641846 |
2024-06-07 | $29,120,964 | $3,658.31 | $0.591283 | $0.591641 |
2024-06-06 | $30,443,999 | $361.78 | $0.618679 | $0.591283 |
2024-06-05 | $29,670,190 | $642.93 | $0.602786 | $0.618679 |
2024-06-04 | $29,670,190 | $642.93 | $0.602786 | $0.602786 |
2024-06-03 | $18,699,078 | $8,824.48 | $0.380097 | $0.602786 |
Ønsker du data i en annen valuta? Bruk API-en vår