FCR Coin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $407.26 | $0.00220266 | N/A |
2024-07-03 | $0.000000000000000000 | $2,078.81 | $0.00221102 | $0.00220266 |
2024-07-02 | $0.000000000000000000 | $1,799.78 | $0.00226096 | $0.00221102 |
2024-07-01 | $0.000000000000000000 | $1,252.63 | $0.00231826 | $0.00226096 |
2024-06-30 | $0.000000000000000000 | $354.91 | $0.00228109 | $0.00231826 |
2024-06-29 | $0.000000000000000000 | $2,501.31 | $0.00229957 | $0.00228109 |
2024-06-28 | $0.000000000000000000 | $1,092.96 | $0.00219683 | $0.00229957 |
2024-06-27 | $0.000000000000000000 | $3,067.44 | $0.00212256 | $0.00219683 |
2024-06-26 | $0.000000000000000000 | $21,037 | $0.00233011 | $0.00212256 |
2024-06-25 | $0.000000000000000000 | $1,588.76 | $0.00229261 | $0.00233011 |
2024-06-24 | $0.000000000000000000 | $861.02 | $0.00236441 | $0.00229261 |
2024-06-23 | $0.000000000000000000 | $1,016.67 | $0.00234705 | $0.00236441 |
2024-06-22 | $0.000000000000000000 | $761.23 | $0.00234226 | $0.00234705 |
2024-06-21 | $0.000000000000000000 | $2,127.29 | $0.00229706 | $0.00234226 |
2024-06-20 | $0.000000000000000000 | $3,121.40 | $0.00232374 | $0.00229706 |
2024-06-19 | $0.000000000000000000 | $4,843.27 | $0.00235760 | $0.00232374 |
2024-06-18 | $0.000000000000000000 | $2,067.46 | $0.00249229 | $0.00235760 |
2024-06-17 | $0.000000000000000000 | $402.99 | $0.00252051 | $0.00249229 |
2024-06-16 | $0.000000000000000000 | $487.34 | $0.00249627 | $0.00252051 |
2024-06-15 | $0.000000000000000000 | $2,030.30 | $0.00254089 | $0.00249627 |
2024-06-14 | $0.000000000000000000 | $528.30 | $0.00248868 | $0.00254089 |
2024-06-13 | $0.000000000000000000 | $1,164.56 | $0.00252586 | $0.00248868 |
2024-06-12 | $0.000000000000000000 | $1,624.84 | $0.00253936 | $0.00252586 |
2024-06-11 | $0.000000000000000000 | $2,320.28 | $0.00256628 | $0.00253936 |
2024-06-10 | $0.000000000000000000 | $1,678.73 | $0.00258811 | $0.00256628 |
2024-06-09 | $0.000000000000000000 | $761.11 | $0.00261601 | $0.00258811 |
2024-06-08 | $0.000000000000000000 | $5,355.56 | $0.00253407 | $0.00261601 |
2024-06-07 | $0.000000000000000000 | $993.29 | $0.00266542 | $0.00253407 |
2024-06-06 | $0.000000000000000000 | $1,982.74 | $0.00267566 | $0.00266542 |
2024-06-05 | $0.000000000000000000 | $7,628.38 | $0.00259798 | $0.00267566 |
2024-06-04 | $0.000000000000000000 | $7,002.97 | $0.00268965 | $0.00259798 |
Ønsker du data i en annen valuta? Bruk API-en vår