Famous Fox Federation USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $3,420.65 | $0.00431172 | N/A |
2024-07-03 | $0.000000000000000000 | $4,011.71 | $0.00456794 | $0.00431172 |
2024-07-02 | $0.000000000000000000 | $3,010.68 | $0.00431065 | $0.00456794 |
2024-07-01 | $0.000000000000000000 | $4,993.59 | $0.00414622 | $0.00431065 |
2024-06-30 | $0.000000000000000000 | $3,926.36 | $0.00413652 | $0.00414622 |
2024-06-29 | $0.000000000000000000 | $4,964.13 | $0.00411295 | $0.00413652 |
2024-06-28 | $0.000000000000000000 | $4,528.75 | $0.00418977 | $0.00411295 |
2024-06-27 | $0.000000000000000000 | $3,367.92 | $0.00406267 | $0.00418977 |
2024-06-26 | $0.000000000000000000 | $4,012.57 | $0.00408818 | $0.00406267 |
2024-06-25 | $0.000000000000000000 | $4,228.71 | $0.00399050 | $0.00408818 |
2024-06-24 | $0.000000000000000000 | $3,964.22 | $0.00350393 | $0.00399050 |
2024-06-23 | $0.000000000000000000 | $2,787.37 | $0.00347278 | $0.00350393 |
2024-06-22 | $0.000000000000000000 | $2,033.56 | $0.00349192 | $0.00347278 |
2024-06-21 | $0.000000000000000000 | $3,345.26 | $0.00380182 | $0.00349192 |
2024-06-20 | $0.000000000000000000 | $1,928.16 | $0.00368651 | $0.00380182 |
2024-06-19 | $0.000000000000000000 | $2,835.84 | $0.00377354 | $0.00368651 |
2024-06-18 | $0.000000000000000000 | $6,883.16 | $0.00390296 | $0.00377354 |
2024-06-17 | $0.000000000000000000 | $2,906.07 | $0.00363328 | $0.00390296 |
2024-06-16 | $0.000000000000000000 | $2,019.18 | $0.00364203 | $0.00363328 |
2024-06-15 | $0.000000000000000000 | $10,190.07 | $0.00364236 | $0.00364203 |
2024-06-14 | $0.000000000000000000 | $3,384.76 | $0.00376518 | $0.00364236 |
2024-06-13 | $0.000000000000000000 | $2,065.94 | $0.00411539 | $0.00376518 |
2024-06-12 | $0.000000000000000000 | $4,805.09 | $0.00423941 | $0.00411539 |
2024-06-11 | $0.000000000000000000 | $8,554.95 | $0.00439957 | $0.00423941 |
2024-06-10 | $0.000000000000000000 | $6,427.69 | $0.00399494 | $0.00439957 |
2024-06-09 | $0.000000000000000000 | $6,349.33 | $0.00427701 | $0.00399494 |
2024-06-08 | $0.000000000000000000 | $10,729.81 | $0.00425820 | $0.00427701 |
2024-06-07 | $0.000000000000000000 | $6,828.06 | $0.00423183 | $0.00425820 |
2024-06-06 | $0.000000000000000000 | $10,651.75 | $0.00434992 | $0.00423183 |
2024-06-05 | $0.000000000000000000 | $10,833.91 | $0.00511358 | $0.00434992 |
2024-06-04 | $0.000000000000000000 | $6,163.23 | $0.00474316 | $0.00511358 |
Ønsker du data i en annen valuta? Bruk API-en vår